Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
3.4120 USD |
312,494.0478 M |
3.4615 USD |
2.9712 USD |
3.7708 USD |
3.5373 USD |
| 2026-04-19 |
3.5005 USD |
318,526.2809 M |
3.5326 USD |
2.7613 USD |
4.1676 USD |
3.4598 USD |
| 2026-04-18 |
4.0474 USD |
449,313.8817 M |
3.8165 USD |
3.2243 USD |
4.7146 USD |
3.5247 USD |
| 2026-04-17 |
3.7696 USD |
124,727.0146 M |
3.7418 USD |
3.6040 USD |
3.8746 USD |
3.8079 USD |
| 2026-04-16 |
3.4210 USD |
373,453.2153 M |
2.8120 USD |
2.6075 USD |
4.0000 USD |
3.7404 USD |
| 2026-04-15 |
2.8491 USD |
17,506.6933 M |
2.8464 USD |
2.7981 USD |
2.9183 USD |
2.8130 USD |
| 2026-04-14 |
2.7996 USD |
78,994.9372 M |
2.7141 USD |
2.6924 USD |
2.9050 USD |
2.8464 USD |
| 2026-04-13 |
2.8101 USD |
75,913.5192 M |
2.8343 USD |
2.6682 USD |
3.0175 USD |
2.7044 USD |
| 2026-04-12 |
2.7857 USD |
33,622.4338 M |
2.6953 USD |
2.6895 USD |
2.8883 USD |
2.8313 USD |
| 2026-04-11 |
2.7169 USD |
19,637.6387 M |
2.7144 USD |
2.6858 USD |
2.7754 USD |
2.6954 USD |
| 2026-04-10 |
2.6703 USD |
27,049.8311 M |
2.6360 USD |
2.5529 USD |
2.7751 USD |
2.7124 USD |
| 2026-04-09 |
2.6449 USD |
35,624.6978 M |
2.6850 USD |
2.5546 USD |
2.7277 USD |
2.6360 USD |
| 2026-04-08 |
2.6606 USD |
55,140.5395 M |
2.7345 USD |
2.5942 USD |
2.7766 USD |
2.6823 USD |
| 2026-04-07 |
2.6314 USD |
285,387.8063 M |
2.7096 USD |
2.5019 USD |
2.9869 USD |
2.7336 USD |
| 2026-04-06 |
2.6985 USD |
73,436.7029 M |
2.7362 USD |
2.5629 USD |
2.7756 USD |
2.7096 USD |
| 2026-04-05 |
2.5779 USD |
54,564.3027 M |
2.5469 USD |
2.4480 USD |
2.7444 USD |
2.7363 USD |
| 2026-04-04 |
2.6587 USD |
94,109.8464 M |
2.6998 USD |
2.5398 USD |
2.7799 USD |
2.5470 USD |
| 2026-04-03 |
2.6464 USD |
134,928.7995 M |
2.5519 USD |
2.4982 USD |
2.7711 USD |
2.6992 USD |
| 2026-04-02 |
2.5221 USD |
89,816.3867 M |
2.4629 USD |
2.3882 USD |
2.6651 USD |
2.5487 USD |
| 2026-04-01 |
2.4207 USD |
43,321.4702 M |
2.3347 USD |
2.3109 USD |
2.5198 USD |
2.4649 USD |
| 2026-03-31 |
2.3235 USD |
47,991.2434 M |
2.2755 USD |
2.2500 USD |
2.3912 USD |
2.3596 USD |
| 2026-03-30 |
2.2725 USD |
102,681.2908 M |
2.2039 USD |
2.1497 USD |
2.4089 USD |
2.2736 USD |
| 2026-03-29 |
2.2222 USD |
76,932.8281 M |
2.1734 USD |
2.0763 USD |
2.2970 USD |
2.2056 USD |
| 2026-03-28 |
2.1882 USD |
43,145.7727 M |
2.2105 USD |
2.1199 USD |
2.2714 USD |
2.1745 USD |
| 2026-03-27 |
2.1439 USD |
91,819.0900 M |
2.1604 USD |
2.0447 USD |
2.2683 USD |
2.1458 USD |
| 2026-03-26 |
2.2251 USD |
203,813.9063 M |
2.4379 USD |
1.9524 USD |
2.5313 USD |
2.1572 USD |
| 2026-03-25 |
2.2627 USD |
302,925.5846 M |
1.7145 USD |
1.7035 USD |
2.7965 USD |
2.4513 USD |
| 2026-03-24 |
1.7263 USD |
45,759.2656 M |
1.7601 USD |
1.6769 USD |
1.7676 USD |
1.7098 USD |
| 2026-03-23 |
1.7423 USD |
66,595.9862 M |
1.6886 USD |
1.6476 USD |
1.8587 USD |
1.7564 USD |
| 2026-03-22 |
1.6669 USD |
26,917.3249 M |
1.6705 USD |
1.6258 USD |
1.7178 USD |
1.6876 USD |
| 2026-03-21 |
1.6423 USD |
23,491.8374 M |
1.6520 USD |
1.6085 USD |
1.7113 USD |
1.6705 USD |
| 2026-03-20 |
1.7081 USD |
66,260.8517 M |
1.8288 USD |
1.6326 USD |
1.8305 USD |
1.6570 USD |
| 2026-03-19 |
1.8891 USD |
118,606.4524 M |
1.8906 USD |
1.6973 USD |
2.0359 USD |
1.8173 USD |
| 2026-03-18 |
1.8794 USD |
198,863.8639 M |
1.8815 USD |
1.7758 USD |
1.9904 USD |
1.8885 USD |
| 2026-03-17 |
1.7644 USD |
111,253.3369 M |
1.6705 USD |
1.6615 USD |
1.9038 USD |
1.8659 USD |
| 2026-03-16 |
1.6225 USD |
128,712.8382 M |
1.4614 USD |
1.4573 USD |
1.7146 USD |
1.6608 USD |
| 2026-03-15 |
1.4893 USD |
25,143.9000 M |
1.5234 USD |
1.4553 USD |
1.5366 USD |
1.4645 USD |
| 2026-03-14 |
1.5195 USD |
31,690.6849 M |
1.5166 USD |
1.5010 USD |
1.5571 USD |
1.5243 USD |
| 2026-03-13 |
1.4765 USD |
117,777.8270 M |
1.4714 USD |
1.3534 USD |
1.5356 USD |
1.5203 USD |
| 2026-03-12 |
1.4551 USD |
47,689.9637 M |
1.4233 USD |
1.4214 USD |
1.5120 USD |
1.4701 USD |
| 2026-03-11 |
1.4314 USD |
52,114.2041 M |
1.4536 USD |
1.4076 USD |
1.4722 USD |
1.4267 USD |
| 2026-03-10 |
1.4570 USD |
50,358.9332 M |
1.5205 USD |
1.3872 USD |
1.5251 USD |
1.4563 USD |
| 2026-03-09 |
1.5137 USD |
27,652.7906 M |
1.5000 USD |
1.4960 USD |
1.5559 USD |
1.5273 USD |
| 2026-03-08 |
1.5043 USD |
27,443.6562 M |
1.5321 USD |
1.4457 USD |
1.5551 USD |
1.5070 USD |
| 2026-03-07 |
1.5031 USD |
17,351.7570 M |
1.4973 USD |
1.4663 USD |
1.5439 USD |
1.5434 USD |
| 2026-03-06 |
1.4811 USD |
23,843.8283 M |
1.4736 USD |
1.4502 USD |
1.5499 USD |
1.4978 USD |
| 2026-03-05 |
1.3743 USD |
6,625.8736 M |
1.3637 USD |
1.3487 USD |
1.4199 USD |
1.3930 USD |
| 2026-03-04 |
1.4143 USD |
12,452.9095 M |
1.3860 USD |
1.3860 USD |
1.4478 USD |
1.4105 USD |
| 2026-03-03 |
1.5075 USD |
6,007.3118 M |
1.5262 USD |
1.4928 USD |
1.5262 USD |
1.4928 USD |
| 2026-03-02 |
1.4950 USD |
852.2979 M |
1.4848 USD |
1.4836 USD |
1.5069 USD |
1.5069 USD |