Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1618 USD |
695,575.9149 M |
0.1612 USD |
0.1519 USD |
0.1900 USD |
0.1653 USD |
| 2025-07-07 |
0.1460 USD |
4,652,902.9757 M |
0.0871 USD |
0.0854 USD |
0.2298 USD |
0.1632 USD |
| 2025-07-06 |
0.0725 USD |
810,359.1438 M |
0.0611 USD |
0.0605 USD |
0.0890 USD |
0.0828 USD |
| 2025-07-05 |
0.0622 USD |
1,404,631.4751 M |
0.0532 USD |
0.0532 USD |
0.0890 USD |
0.0611 USD |
| 2025-07-04 |
0.0473 USD |
5,087,280.2491 M |
0.0547 USD |
0.0403 USD |
0.0573 USD |
0.0545 USD |
| 2025-07-03 |
0.0600 USD |
5,890,756.8103 M |
0.0710 USD |
0.0509 USD |
0.1999 USD |
0.0536 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 M |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |