Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.8897 USD |
592,104.0518 M |
1.7600 USD |
1.7209 USD |
2.0942 USD |
1.8864 USD |
| 2025-09-06 |
1.6716 USD |
1,181,933.3691 M |
1.6763 USD |
1.4000 USD |
1.9500 USD |
1.8300 USD |
| 2025-09-05 |
1.6086 USD |
1,417,688.7870 M |
1.3602 USD |
1.3034 USD |
1.9300 USD |
1.5523 USD |
| 2025-09-04 |
1.2673 USD |
2,095,824.6211 M |
0.9829 USD |
0.9646 USD |
1.5386 USD |
1.3600 USD |
| 2025-09-03 |
0.9500 USD |
1,281,164.9797 M |
0.8015 USD |
0.7592 USD |
1.1367 USD |
0.9819 USD |
| 2025-09-02 |
0.8625 USD |
1,279,213.1288 M |
0.8172 USD |
0.7732 USD |
0.9299 USD |
0.8320 USD |
| 2025-09-01 |
0.7636 USD |
1,800,180.3152 M |
0.6741 USD |
0.6011 USD |
0.8800 USD |
0.7882 USD |
| 2025-08-31 |
0.6291 USD |
1,012,749.7719 M |
0.5875 USD |
0.5641 USD |
0.6989 USD |
0.6671 USD |
| 2025-08-30 |
0.6831 USD |
3,383,108.4889 M |
0.5473 USD |
0.5240 USD |
0.8800 USD |
0.5818 USD |
| 2025-08-29 |
0.4858 USD |
646,326.0366 M |
0.4242 USD |
0.4237 USD |
0.5422 USD |
0.5144 USD |
| 2025-08-28 |
0.4133 USD |
151,383.1955 M |
0.4237 USD |
0.4010 USD |
0.4294 USD |
0.4130 USD |
| 2025-08-27 |
0.4301 USD |
162,488.8306 M |
0.4383 USD |
0.4156 USD |
0.4492 USD |
0.4186 USD |
| 2025-08-26 |
0.4486 USD |
105,979.8618 M |
0.4558 USD |
0.4310 USD |
0.4666 USD |
0.4311 USD |
| 2025-08-25 |
0.4368 USD |
43,375.9297 M |
0.4464 USD |
0.4263 USD |
0.4464 USD |
0.4303 USD |
| 2025-08-24 |
0.4578 USD |
511,522.2046 M |
0.4356 USD |
0.4205 USD |
0.5165 USD |
0.4457 USD |
| 2025-08-23 |
0.4463 USD |
157,518.8552 M |
0.4539 USD |
0.4294 USD |
0.4632 USD |
0.4356 USD |
| 2025-08-22 |
0.4532 USD |
252,535.0829 M |
0.4494 USD |
0.4378 USD |
0.4702 USD |
0.4550 USD |
| 2025-08-21 |
0.4389 USD |
61,988.1338 M |
0.4444 USD |
0.4270 USD |
0.4444 USD |
0.4282 USD |
| 2025-08-20 |
0.4495 USD |
749,714.9176 M |
0.4745 USD |
0.4169 USD |
0.4788 USD |
0.4548 USD |
| 2025-08-19 |
0.3891 USD |
127,091.0399 M |
0.4001 USD |
0.3706 USD |
0.4051 USD |
0.3732 USD |
| 2025-08-18 |
0.4248 USD |
187,190.5865 M |
0.4500 USD |
0.4063 USD |
0.4500 USD |
0.4084 USD |
| 2025-08-17 |
0.4302 USD |
161,666.3456 M |
0.4090 USD |
0.4060 USD |
0.4471 USD |
0.4406 USD |
| 2025-08-16 |
0.4183 USD |
361,175.7118 M |
0.4051 USD |
0.4051 USD |
0.4300 USD |
0.4122 USD |
| 2025-08-15 |
0.4370 USD |
380,980.1639 M |
0.4243 USD |
0.4120 USD |
0.4442 USD |
0.4400 USD |
| 2025-08-14 |
0.4353 USD |
1,166,744.8248 M |
0.4356 USD |
0.4200 USD |
0.4437 USD |
0.4381 USD |
| 2025-08-13 |
0.4352 USD |
831,741.7106 M |
0.4548 USD |
0.4163 USD |
0.4556 USD |
0.4197 USD |
| 2025-08-12 |
0.4578 USD |
404,378.5833 M |
0.4557 USD |
0.4396 USD |
0.4745 USD |
0.4453 USD |
| 2025-08-11 |
0.4662 USD |
422,636.5340 M |
0.4623 USD |
0.4531 USD |
0.4751 USD |
0.4620 USD |
| 2025-08-10 |
0.4550 USD |
609,511.1606 M |
0.4820 USD |
0.4390 USD |
0.4820 USD |
0.4450 USD |
| 2025-08-09 |
0.4583 USD |
1,026,633.9021 M |
0.4586 USD |
0.3584 USD |
0.4984 USD |
0.4774 USD |
| 2025-08-08 |
0.4538 USD |
678,883.9842 M |
0.4604 USD |
0.4391 USD |
0.4749 USD |
0.4568 USD |
| 2025-08-07 |
0.4908 USD |
729,929.7675 M |
0.5276 USD |
0.4529 USD |
0.5463 USD |
0.4658 USD |
| 2025-08-06 |
0.5247 USD |
529,845.1371 M |
0.5460 USD |
0.5030 USD |
0.5609 USD |
0.5128 USD |
| 2025-08-05 |
0.5415 USD |
998,817.1829 M |
0.5789 USD |
0.5117 USD |
0.5837 USD |
0.5392 USD |
| 2025-08-04 |
0.5221 USD |
2,166,496.0827 M |
0.4389 USD |
0.4305 USD |
0.5953 USD |
0.5690 USD |
| 2025-08-03 |
0.4578 USD |
1,671,921.4050 M |
0.4971 USD |
0.4165 USD |
0.5514 USD |
0.4403 USD |
| 2025-08-02 |
0.4655 USD |
2,030,701.3783 M |
0.3579 USD |
0.3433 USD |
0.7000 USD |
0.5444 USD |
| 2025-08-01 |
0.3705 USD |
1,129,082.9091 M |
0.3974 USD |
0.3513 USD |
0.4116 USD |
0.3522 USD |
| 2025-07-31 |
0.3564 USD |
2,056,354.7200 M |
0.3325 USD |
0.3071 USD |
0.4350 USD |
0.4005 USD |
| 2025-07-30 |
0.3267 USD |
1,016,666.3745 M |
0.3380 USD |
0.3044 USD |
0.3473 USD |
0.3364 USD |
| 2025-07-29 |
0.3247 USD |
622,043.0617 M |
0.3203 USD |
0.3101 USD |
0.3508 USD |
0.3427 USD |
| 2025-07-28 |
0.3388 USD |
1,631,098.7836 M |
0.3233 USD |
0.3144 USD |
0.3539 USD |
0.3359 USD |
| 2025-07-27 |
0.3354 USD |
1,640,593.6904 M |
0.3314 USD |
0.3128 USD |
0.3595 USD |
0.3240 USD |
| 2025-07-26 |
0.3513 USD |
2,590,861.4145 M |
0.3859 USD |
0.3210 USD |
0.4273 USD |
0.3363 USD |
| 2025-07-25 |
0.3562 USD |
1,101,647.8144 M |
0.3797 USD |
0.3290 USD |
0.3842 USD |
0.3646 USD |
| 2025-07-24 |
0.4480 USD |
1,644,061.5497 M |
0.4579 USD |
0.4035 USD |
0.4976 USD |
0.4063 USD |
| 2025-07-23 |
0.4280 USD |
2,562,830.0562 M |
0.3822 USD |
0.3768 USD |
0.4764 USD |
0.4522 USD |
| 2025-07-22 |
0.3899 USD |
897,369.5399 M |
0.4077 USD |
0.3714 USD |
0.4170 USD |
0.3811 USD |
| 2025-07-21 |
0.4302 USD |
3,173,835.0313 M |
0.4408 USD |
0.3324 USD |
0.4700 USD |
0.4067 USD |
| 2025-07-20 |
0.3901 USD |
3,601,277.0425 M |
0.3478 USD |
0.3421 USD |
0.4399 USD |
0.4259 USD |