Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.1297 USD |
30,523.6418 M |
1.1262 USD |
1.1042 USD |
1.1618 USD |
1.1350 USD |
| 2026-07-28 |
1.1494 USD |
58,411.8719 M |
1.1604 USD |
1.1186 USD |
1.1900 USD |
1.1328 USD |
| 2026-07-27 |
1.1985 USD |
62,484.3374 M |
1.2179 USD |
1.1537 USD |
1.2564 USD |
1.1559 USD |
| 2026-07-26 |
1.2505 USD |
210,365.4683 M |
1.2235 USD |
1.0857 USD |
1.3270 USD |
1.2229 USD |
| 2026-07-25 |
1.1847 USD |
107,713.7007 M |
1.1930 USD |
1.1507 USD |
1.2228 USD |
1.2224 USD |
| 2026-07-24 |
1.1924 USD |
132,352.6917 M |
1.1393 USD |
1.1293 USD |
1.2362 USD |
1.1934 USD |
| 2026-07-23 |
1.1405 USD |
31,967.0997 M |
1.1272 USD |
1.1136 USD |
1.1749 USD |
1.1380 USD |
| 2026-07-22 |
1.1539 USD |
36,011.3270 M |
1.1769 USD |
1.1224 USD |
1.1881 USD |
1.1224 USD |
| 2026-07-21 |
1.1780 USD |
54,051.1885 M |
1.1886 USD |
1.1601 USD |
1.2021 USD |
1.1879 USD |
| 2026-07-20 |
1.2237 USD |
92,847.9854 M |
1.1994 USD |
1.1650 USD |
1.2979 USD |
1.1896 USD |
| 2026-07-19 |
1.2035 USD |
46,904.6514 M |
1.2230 USD |
1.1688 USD |
1.2415 USD |
1.2030 USD |
| 2026-07-18 |
1.2417 USD |
50,830.1185 M |
1.2504 USD |
1.2210 USD |
1.2758 USD |
1.2319 USD |
| 2026-07-17 |
1.2289 USD |
136,782.9906 M |
1.2154 USD |
1.1911 USD |
1.2585 USD |
1.2485 USD |
| 2026-07-16 |
1.2163 USD |
151,966.9743 M |
1.2366 USD |
1.1856 USD |
1.2688 USD |
1.2120 USD |
| 2026-07-15 |
1.2560 USD |
346,452.5657 M |
1.2177 USD |
1.1892 USD |
1.3480 USD |
1.2325 USD |
| 2026-07-14 |
1.3588 USD |
687,874.6780 M |
1.2015 USD |
1.1689 USD |
1.5675 USD |
1.2210 USD |
| 2026-07-13 |
1.2137 USD |
74,785.0403 M |
1.2305 USD |
1.1650 USD |
1.2598 USD |
1.1968 USD |
| 2026-07-12 |
1.2243 USD |
163,533.9781 M |
1.2574 USD |
1.1700 USD |
1.3200 USD |
1.2240 USD |
| 2026-07-11 |
1.2783 USD |
116,284.8417 M |
1.3161 USD |
1.2232 USD |
1.3514 USD |
1.2577 USD |
| 2026-07-10 |
1.3013 USD |
177,440.3106 M |
1.2073 USD |
1.1870 USD |
1.4111 USD |
1.3192 USD |
| 2026-07-09 |
1.1775 USD |
586,282.9348 M |
1.3146 USD |
1.0900 USD |
1.3444 USD |
1.1938 USD |
| 2026-07-08 |
1.3746 USD |
620,965.3717 M |
1.3114 USD |
1.2624 USD |
1.4778 USD |
1.3162 USD |
| 2026-07-07 |
1.3622 USD |
734,380.5759 M |
1.2030 USD |
1.1885 USD |
1.5784 USD |
1.3079 USD |
| 2026-07-06 |
1.2120 USD |
592,880.5324 M |
1.3915 USD |
1.0576 USD |
1.4545 USD |
1.1987 USD |
| 2026-07-05 |
1.4099 USD |
317,635.4759 M |
1.3936 USD |
1.3311 USD |
1.4719 USD |
1.3959 USD |
| 2026-07-04 |
1.5130 USD |
621,032.6789 M |
1.5314 USD |
1.3450 USD |
1.6800 USD |
1.3851 USD |
| 2026-07-03 |
1.5683 USD |
1,511,564.4474 M |
1.5966 USD |
1.3433 USD |
1.8310 USD |
1.5279 USD |
| 2026-07-02 |
1.4488 USD |
2,533,944.8125 M |
1.2810 USD |
1.1466 USD |
1.8021 USD |
1.6004 USD |
| 2026-07-01 |
1.0543 USD |
3,025,744.8283 M |
0.7335 USD |
0.7043 USD |
1.6800 USD |
1.2778 USD |
| 2026-06-30 |
0.6828 USD |
993,067.6432 M |
0.5886 USD |
0.5869 USD |
0.7458 USD |
0.7342 USD |
| 2026-06-29 |
0.6011 USD |
538,237.4420 M |
0.6710 USD |
0.5400 USD |
0.6760 USD |
0.5884 USD |
| 2026-06-28 |
0.7044 USD |
477,984.6945 M |
0.7452 USD |
0.6210 USD |
0.7914 USD |
0.6727 USD |
| 2026-06-27 |
0.7526 USD |
1,172,509.5813 M |
0.7697 USD |
0.6848 USD |
0.8873 USD |
0.7415 USD |
| 2026-06-26 |
0.8389 USD |
1,284,655.3191 M |
1.0094 USD |
0.6720 USD |
1.0094 USD |
0.7677 USD |
| 2026-06-25 |
0.8027 USD |
3,200,997.7698 M |
2.6594 USD |
0.5030 USD |
2.6595 USD |
1.0119 USD |
| 2026-06-24 |
2.7656 USD |
36,279.0858 M |
2.8278 USD |
2.6535 USD |
2.9249 USD |
2.6630 USD |
| 2026-06-23 |
2.8710 USD |
14,436.7892 M |
2.9148 USD |
2.7994 USD |
2.9356 USD |
2.8326 USD |
| 2026-06-22 |
2.9381 USD |
22,170.5614 M |
2.9028 USD |
2.8924 USD |
2.9987 USD |
2.9121 USD |
| 2026-06-21 |
2.8643 USD |
41,780.1793 M |
2.8412 USD |
2.8098 USD |
2.9533 USD |
2.9063 USD |
| 2026-06-20 |
2.8457 USD |
16,836.4342 M |
2.8775 USD |
2.8000 USD |
2.9155 USD |
2.8400 USD |
| 2026-06-19 |
2.9012 USD |
19,029.4194 M |
2.9031 USD |
2.8667 USD |
2.9699 USD |
2.8876 USD |
| 2026-06-18 |
2.9160 USD |
39,665.2435 M |
2.9223 USD |
2.8745 USD |
3.0071 USD |
2.9048 USD |
| 2026-06-17 |
3.0383 USD |
16,693.9033 M |
3.1683 USD |
2.9003 USD |
3.1835 USD |
2.9146 USD |
| 2026-06-16 |
3.0889 USD |
25,757.5809 M |
2.9246 USD |
2.9000 USD |
3.2469 USD |
3.1645 USD |
| 2026-06-15 |
2.9372 USD |
19,924.7378 M |
2.9717 USD |
2.8779 USD |
3.0301 USD |
2.9108 USD |
| 2026-06-14 |
2.9796 USD |
17,937.4199 M |
3.0114 USD |
2.9320 USD |
3.0517 USD |
2.9773 USD |
| 2026-06-13 |
2.9583 USD |
19,454.4114 M |
3.0355 USD |
2.8955 USD |
3.0577 USD |
3.0111 USD |
| 2026-06-12 |
3.0524 USD |
38,515.6357 M |
2.8948 USD |
2.8719 USD |
3.1807 USD |
3.0355 USD |
| 2026-06-11 |
2.9333 USD |
47,481.2356 M |
2.8703 USD |
2.8524 USD |
3.0753 USD |
2.9001 USD |
| 2026-06-10 |
2.8219 USD |
12,295.6130 M |
2.9100 USD |
2.7628 USD |
2.9153 USD |
2.8811 USD |