Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
2.0097 USD |
11,415.4532 M |
2.0192 USD |
1.9800 USD |
2.0494 USD |
1.9913 USD |
| 2025-11-20 |
2.1372 USD |
20,776.3344 M |
2.1723 USD |
2.0240 USD |
2.2082 USD |
2.0431 USD |
| 2025-11-19 |
2.0981 USD |
13,160.2044 M |
2.1223 USD |
2.0433 USD |
2.1532 USD |
2.1335 USD |
| 2025-11-18 |
2.1396 USD |
28,742.8973 M |
2.1119 USD |
2.0880 USD |
2.2035 USD |
2.1087 USD |
| 2025-11-17 |
2.1913 USD |
56,533.0333 M |
2.1372 USD |
2.1226 USD |
2.2995 USD |
2.1409 USD |
| 2025-11-16 |
2.1865 USD |
53,063.5096 M |
2.2610 USD |
2.0882 USD |
2.2782 USD |
2.1380 USD |
| 2025-11-15 |
2.2887 USD |
11,532.2802 M |
2.2668 USD |
2.2563 USD |
2.3194 USD |
2.2967 USD |
| 2025-11-14 |
2.3209 USD |
53,448.2805 M |
2.4156 USD |
2.2070 USD |
2.4385 USD |
2.3443 USD |
| 2025-11-13 |
2.4526 USD |
1,214.3259 M |
2.4626 USD |
2.4397 USD |
2.4670 USD |
2.4516 USD |
| 2025-11-12 |
2.4128 USD |
342.5135 M |
2.4176 USD |
2.4113 USD |
2.4176 USD |
2.4113 USD |
| 2025-11-11 |
2.4012 USD |
27,208.8179 M |
2.3923 USD |
2.3201 USD |
2.5043 USD |
2.4038 USD |
| 2025-11-10 |
2.4301 USD |
22,517.1172 M |
2.3856 USD |
2.3624 USD |
2.5142 USD |
2.4525 USD |
| 2025-11-09 |
2.4061 USD |
6,379.5799 M |
2.3693 USD |
2.3616 USD |
2.4384 USD |
2.4114 USD |
| 2025-11-08 |
2.4662 USD |
34,968.5100 M |
2.5684 USD |
2.3514 USD |
2.5797 USD |
2.3843 USD |
| 2025-11-07 |
2.6845 USD |
163,044.7564 M |
2.4269 USD |
2.4192 USD |
2.9093 USD |
2.5750 USD |
| 2025-11-06 |
2.4406 USD |
41,430.8095 M |
2.4635 USD |
2.3892 USD |
2.4735 USD |
2.4329 USD |
| 2025-11-05 |
2.4384 USD |
71,034.7536 M |
2.4384 USD |
2.3665 USD |
2.4883 USD |
2.4583 USD |
| 2025-11-04 |
2.3431 USD |
12,375.4618 M |
2.3808 USD |
2.3036 USD |
2.4072 USD |
2.3396 USD |
| 2025-11-03 |
2.3261 USD |
28,224.8077 M |
2.3197 USD |
2.2607 USD |
2.4008 USD |
2.3578 USD |
| 2025-11-02 |
2.3810 USD |
14,293.2036 M |
2.4192 USD |
2.3335 USD |
2.4384 USD |
2.3375 USD |
| 2025-11-01 |
2.4698 USD |
33,651.5739 M |
2.4805 USD |
2.4135 USD |
2.5829 USD |
2.4277 USD |
| 2025-10-31 |
2.4760 USD |
41,833.0711 M |
2.4922 USD |
2.3992 USD |
2.5769 USD |
2.4810 USD |
| 2025-10-30 |
2.4993 USD |
182,363.0661 M |
2.3553 USD |
2.3270 USD |
2.6530 USD |
2.5191 USD |
| 2025-10-29 |
2.2673 USD |
7,350.1573 M |
2.2529 USD |
2.2261 USD |
2.2889 USD |
2.2564 USD |
| 2025-10-28 |
2.1985 USD |
77,976.9469 M |
2.1120 USD |
2.0996 USD |
2.2708 USD |
2.2563 USD |
| 2025-10-27 |
2.1155 USD |
28,096.5668 M |
2.1731 USD |
2.0520 USD |
2.1731 USD |
2.0541 USD |
| 2025-10-26 |
2.2348 USD |
7,490.4134 M |
2.2390 USD |
2.2133 USD |
2.2600 USD |
2.2197 USD |
| 2025-10-25 |
2.2319 USD |
13,594.4416 M |
2.2648 USD |
2.1996 USD |
2.2909 USD |
2.2429 USD |
| 2025-10-24 |
2.2243 USD |
70,134.5920 M |
2.2428 USD |
2.1658 USD |
2.2745 USD |
2.1683 USD |
| 2025-10-23 |
2.2134 USD |
155,095.6604 M |
2.1722 USD |
2.1434 USD |
2.2676 USD |
2.2279 USD |
| 2025-10-22 |
2.1755 USD |
89,529.3326 M |
2.1053 USD |
2.0352 USD |
2.2812 USD |
2.0959 USD |
| 2025-10-21 |
2.0783 USD |
116,659.4947 M |
2.0257 USD |
1.9640 USD |
2.2014 USD |
2.0580 USD |
| 2025-10-20 |
1.9857 USD |
107,095.9868 M |
1.9968 USD |
1.6387 USD |
2.1226 USD |
2.0032 USD |
| 2025-10-19 |
1.9221 USD |
15,342.3309 M |
1.9066 USD |
1.9066 USD |
1.9567 USD |
1.9445 USD |
| 2025-10-18 |
1.8786 USD |
91,795.1176 M |
1.8920 USD |
1.8058 USD |
1.9317 USD |
1.8606 USD |
| 2025-10-17 |
1.9150 USD |
113,125.1251 M |
1.9498 USD |
1.8454 USD |
1.9756 USD |
1.8847 USD |
| 2025-10-16 |
1.9980 USD |
68,393.0211 M |
2.0041 USD |
1.9395 USD |
2.0602 USD |
1.9584 USD |
| 2025-10-15 |
1.9847 USD |
215,062.8973 M |
2.0426 USD |
1.9171 USD |
2.0554 USD |
1.9720 USD |
| 2025-10-14 |
2.0680 USD |
120,174.8773 M |
2.0540 USD |
2.0100 USD |
2.1472 USD |
2.0651 USD |
| 2025-10-13 |
2.0418 USD |
113,567.3312 M |
2.0466 USD |
2.0126 USD |
2.0841 USD |
2.0480 USD |
| 2025-10-12 |
2.1671 USD |
65,654.8974 M |
2.2462 USD |
2.0416 USD |
2.2543 USD |
2.0900 USD |
| 2025-10-11 |
2.2096 USD |
437,666.4963 M |
2.0192 USD |
1.9969 USD |
2.3750 USD |
2.3050 USD |
| 2025-10-10 |
2.0530 USD |
31,545.2784 M |
2.0570 USD |
2.0232 USD |
2.0897 USD |
2.0544 USD |
| 2025-10-09 |
2.0875 USD |
210,457.7431 M |
2.1400 USD |
2.0400 USD |
2.1786 USD |
2.0795 USD |
| 2025-10-08 |
2.0971 USD |
182,011.7569 M |
2.0645 USD |
2.0335 USD |
2.1472 USD |
2.1285 USD |
| 2025-10-07 |
2.0619 USD |
117,777.1439 M |
2.1675 USD |
2.0300 USD |
2.1683 USD |
2.0643 USD |
| 2025-10-06 |
2.0559 USD |
20,454.3985 M |
2.0498 USD |
2.0316 USD |
2.0832 USD |
2.0420 USD |
| 2025-10-05 |
2.0438 USD |
162,611.9721 M |
2.0896 USD |
2.0204 USD |
2.1175 USD |
2.0304 USD |
| 2025-10-04 |
2.0765 USD |
378,018.1942 M |
2.0667 USD |
1.8764 USD |
2.2152 USD |
2.1112 USD |
| 2025-10-03 |
2.0903 USD |
83,395.0735 M |
2.0900 USD |
2.0300 USD |
2.1369 USD |
2.0594 USD |