Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.4758 USD |
7,937.8047 M |
1.4518 USD |
1.4517 USD |
1.5154 USD |
1.4517 USD |
| 2026-02-03 |
1.4954 USD |
31,355.6998 M |
1.4997 USD |
1.4519 USD |
1.5205 USD |
1.5079 USD |
| 2026-02-02 |
1.3173 USD |
33,412.1023 M |
1.3101 USD |
1.2683 USD |
1.4497 USD |
1.3843 USD |
| 2026-02-01 |
1.2620 USD |
2,854.6648 M |
1.2746 USD |
1.2523 USD |
1.2746 USD |
1.2635 USD |
| 2026-01-31 |
1.4109 USD |
8,166.5761 M |
1.3999 USD |
1.3772 USD |
1.4572 USD |
1.4125 USD |
| 2026-01-30 |
1.5063 USD |
2,709.1152 M |
1.5300 USD |
1.4965 USD |
1.5300 USD |
1.5072 USD |
| 2026-01-29 |
1.5413 USD |
3,707.2128 M |
1.5648 USD |
1.5266 USD |
1.5648 USD |
1.5281 USD |
| 2026-01-28 |
1.5520 USD |
797.0782 M |
1.5512 USD |
1.5426 USD |
1.5616 USD |
1.5556 USD |
| 2026-01-27 |
1.5807 USD |
19,078.1564 M |
1.6065 USD |
1.5529 USD |
1.6065 USD |
1.5629 USD |
| 2026-01-26 |
1.6222 USD |
4,455.7593 M |
1.6313 USD |
1.6042 USD |
1.6469 USD |
1.6087 USD |
| 2026-01-25 |
1.6298 USD |
2,389.1296 M |
1.6287 USD |
1.6206 USD |
1.6369 USD |
1.6349 USD |
| 2026-01-24 |
1.5851 USD |
4,981.1101 M |
1.5812 USD |
1.5674 USD |
1.6250 USD |
1.6188 USD |
| 2026-01-23 |
1.6458 USD |
19,439.9049 M |
1.6763 USD |
1.5840 USD |
1.7016 USD |
1.6003 USD |
| 2026-01-22 |
1.5984 USD |
6,277.0540 M |
1.5990 USD |
1.5802 USD |
1.6305 USD |
1.5996 USD |
| 2026-01-21 |
1.6329 USD |
10,852.5015 M |
1.5949 USD |
1.5900 USD |
1.6970 USD |
1.5900 USD |
| 2026-01-20 |
1.6495 USD |
33,003.3045 M |
1.5872 USD |
1.5872 USD |
1.7000 USD |
1.6369 USD |
| 2026-01-19 |
1.5626 USD |
22,340.7135 M |
1.5616 USD |
1.5206 USD |
1.5849 USD |
1.5832 USD |
| 2026-01-18 |
1.5456 USD |
5,402.8162 M |
1.5472 USD |
1.5285 USD |
1.5705 USD |
1.5705 USD |
| 2026-01-17 |
1.5867 USD |
9,586.5720 M |
1.6268 USD |
1.5558 USD |
1.6296 USD |
1.5680 USD |
| 2026-01-16 |
1.6158 USD |
15,813.9609 M |
1.5802 USD |
1.5790 USD |
1.6407 USD |
1.5913 USD |
| 2026-01-15 |
1.5456 USD |
33,062.9177 M |
1.5242 USD |
1.5132 USD |
1.5805 USD |
1.5384 USD |
| 2026-01-14 |
1.5958 USD |
46,487.5597 M |
1.5641 USD |
1.5482 USD |
1.6394 USD |
1.5971 USD |
| 2026-01-13 |
1.6750 USD |
10,953.6999 M |
1.6688 USD |
1.6356 USD |
1.7062 USD |
1.6459 USD |
| 2026-01-12 |
1.6857 USD |
32,589.8693 M |
1.6466 USD |
1.5874 USD |
1.7760 USD |
1.6768 USD |
| 2026-01-11 |
1.7074 USD |
38,823.4657 M |
1.7263 USD |
1.6435 USD |
1.7719 USD |
1.6589 USD |
| 2026-01-10 |
1.6056 USD |
46,520.2019 M |
1.6998 USD |
1.5004 USD |
1.7358 USD |
1.6221 USD |
| 2026-01-09 |
1.6287 USD |
11,393.1557 M |
1.6289 USD |
1.5922 USD |
1.6746 USD |
1.6610 USD |
| 2026-01-08 |
1.6275 USD |
4,011.3778 M |
1.6408 USD |
1.6092 USD |
1.6461 USD |
1.6119 USD |
| 2026-01-07 |
1.6719 USD |
41,199.6108 M |
1.6947 USD |
1.6337 USD |
1.7013 USD |
1.6748 USD |
| 2026-01-06 |
1.5822 USD |
66,960.3070 M |
1.6543 USD |
1.4601 USD |
1.6790 USD |
1.6640 USD |
| 2026-01-05 |
1.5786 USD |
29,385.8041 M |
1.5744 USD |
1.5470 USD |
1.6412 USD |
1.5560 USD |
| 2026-01-04 |
1.5770 USD |
29,403.4354 M |
1.6203 USD |
1.5374 USD |
1.6280 USD |
1.5819 USD |
| 2026-01-03 |
1.6043 USD |
31,657.7965 M |
1.5359 USD |
1.5088 USD |
1.6896 USD |
1.6614 USD |
| 2026-01-02 |
1.5049 USD |
50,534.8590 M |
1.5529 USD |
1.4358 USD |
1.5575 USD |
1.5267 USD |
| 2026-01-01 |
1.5685 USD |
15,346.4376 M |
1.5687 USD |
1.5401 USD |
1.6267 USD |
1.6002 USD |
| 2025-12-31 |
1.5370 USD |
62,158.0041 M |
1.5168 USD |
1.4574 USD |
1.6392 USD |
1.5771 USD |
| 2025-12-30 |
1.4313 USD |
7,603.6835 M |
1.4382 USD |
1.4134 USD |
1.4616 USD |
1.4203 USD |
| 2025-12-29 |
1.4941 USD |
15,024.5188 M |
1.5076 USD |
1.4728 USD |
1.5122 USD |
1.4906 USD |
| 2025-12-28 |
1.5058 USD |
35,990.8288 M |
1.4902 USD |
1.4594 USD |
1.5744 USD |
1.5120 USD |
| 2025-12-27 |
1.4397 USD |
58,585.0533 M |
1.4022 USD |
1.3845 USD |
1.4811 USD |
1.4789 USD |
| 2025-12-26 |
1.3259 USD |
27,569.9344 M |
1.3211 USD |
1.3062 USD |
1.3530 USD |
1.3333 USD |
| 2025-12-25 |
1.4164 USD |
20,358.8165 M |
1.4157 USD |
1.3536 USD |
1.4664 USD |
1.3687 USD |
| 2025-12-24 |
1.3743 USD |
34,826.0483 M |
1.3582 USD |
1.3331 USD |
1.4404 USD |
1.4218 USD |
| 2025-12-23 |
1.3523 USD |
1,638.1704 M |
1.3570 USD |
1.3478 USD |
1.3590 USD |
1.3490 USD |
| 2025-12-22 |
1.4839 USD |
43,247.1606 M |
1.4856 USD |
1.4230 USD |
1.5504 USD |
1.4263 USD |
| 2025-12-21 |
1.3397 USD |
17,116.5441 M |
1.3574 USD |
1.3226 USD |
1.3644 USD |
1.3387 USD |
| 2025-12-20 |
1.3858 USD |
37,262.2806 M |
1.3866 USD |
1.3492 USD |
1.4479 USD |
1.3978 USD |
| 2025-12-19 |
1.4523 USD |
67,207.2141 M |
1.5629 USD |
1.3182 USD |
1.5833 USD |
1.4381 USD |
| 2025-12-18 |
1.6434 USD |
35,726.9369 M |
1.6589 USD |
1.5717 USD |
1.7088 USD |
1.5717 USD |
| 2025-12-17 |
1.6334 USD |
8,999.5888 M |
1.6277 USD |
1.6104 USD |
1.6747 USD |
1.6435 USD |