Identifier on Kraken: MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 USD |
0.0000 M |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2026-09-16 |
0.0000 USD |
0.0000 M |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2026-09-15 |
0.0000 USD |
0.0000 M |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2026-09-14 |
0.0000 USD |
0.0000 M |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2026-09-13 |
0.0000 USD |
0.0000 M |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2026-09-12 |
0.0000 USD |
0.0000 M |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2026-09-11 |
1.1583 USD |
18,240.5540 M |
1.1414 USD |
1.1232 USD |
1.1924 USD |
1.1803 USD |
| 2026-09-10 |
1.1752 USD |
45,445.9921 M |
1.2080 USD |
1.1369 USD |
1.2214 USD |
1.1409 USD |
| 2026-09-09 |
1.1632 USD |
71,939.9515 M |
1.2157 USD |
0.7150 USD |
1.2173 USD |
1.1899 USD |
| 2026-09-08 |
1.1749 USD |
66,968.5028 M |
1.1501 USD |
1.1293 USD |
1.2455 USD |
1.2109 USD |
| 2026-09-07 |
1.1102 USD |
42,640.2102 M |
1.1075 USD |
1.0800 USD |
1.1692 USD |
1.1407 USD |
| 2026-09-06 |
1.1130 USD |
18,391.7825 M |
1.1180 USD |
1.0853 USD |
1.1415 USD |
1.1149 USD |
| 2026-09-05 |
1.1133 USD |
9,663.7751 M |
1.1079 USD |
1.1014 USD |
1.1364 USD |
1.1193 USD |
| 2026-09-04 |
1.0532 USD |
59,693.5201 M |
1.0379 USD |
1.0151 USD |
1.1213 USD |
1.1105 USD |
| 2026-09-03 |
1.0574 USD |
47,846.0489 M |
1.0610 USD |
1.0328 USD |
1.0832 USD |
1.0328 USD |
| 2026-09-02 |
1.0517 USD |
199,851.2318 M |
1.0508 USD |
1.0069 USD |
1.1587 USD |
1.0518 USD |
| 2026-09-01 |
1.0486 USD |
194,560.4920 M |
1.0900 USD |
1.0001 USD |
1.1006 USD |
1.0513 USD |
| 2026-08-31 |
1.0712 USD |
50,146.2552 M |
1.0710 USD |
1.0489 USD |
1.1015 USD |
1.0858 USD |
| 2026-08-30 |
1.0968 USD |
104,386.8300 M |
1.0652 USD |
1.0521 USD |
1.1531 USD |
1.0586 USD |
| 2026-08-29 |
1.0315 USD |
50,442.6915 M |
1.0358 USD |
1.0086 USD |
1.0767 USD |
1.0744 USD |
| 2026-08-28 |
1.0318 USD |
102,912.0640 M |
1.1115 USD |
0.9600 USD |
1.1181 USD |
1.0375 USD |
| 2026-08-27 |
1.1132 USD |
58,959.6135 M |
1.1305 USD |
1.1042 USD |
1.1346 USD |
1.1107 USD |
| 2026-08-26 |
1.1562 USD |
44,209.6936 M |
1.1706 USD |
1.0958 USD |
1.1778 USD |
1.1370 USD |
| 2026-08-25 |
1.1551 USD |
67,537.6468 M |
1.1234 USD |
1.1234 USD |
1.1869 USD |
1.1619 USD |
| 2026-08-24 |
1.1124 USD |
55,262.7315 M |
1.1089 USD |
1.0925 USD |
1.1451 USD |
1.1244 USD |
| 2026-08-23 |
1.1111 USD |
34,741.6110 M |
1.1133 USD |
1.0958 USD |
1.1346 USD |
1.1052 USD |
| 2026-08-22 |
1.1372 USD |
105,390.6920 M |
1.1084 USD |
1.1000 USD |
1.2086 USD |
1.1147 USD |
| 2026-08-21 |
1.1372 USD |
159,298.0881 M |
1.1608 USD |
1.1013 USD |
1.2192 USD |
1.1069 USD |
| 2026-08-20 |
1.2016 USD |
140,274.8394 M |
1.2364 USD |
1.1603 USD |
1.2633 USD |
1.1603 USD |
| 2026-08-19 |
1.1162 USD |
284,296.3099 M |
1.1378 USD |
0.9740 USD |
1.2581 USD |
1.2300 USD |
| 2026-08-18 |
1.1253 USD |
20,361.3710 M |
1.1394 USD |
1.1072 USD |
1.1462 USD |
1.1431 USD |
| 2026-08-17 |
1.1344 USD |
18,145.7917 M |
1.1344 USD |
1.1104 USD |
1.1834 USD |
1.1401 USD |
| 2026-08-16 |
1.1247 USD |
10,146.9127 M |
1.0982 USD |
1.0943 USD |
1.1404 USD |
1.1359 USD |
| 2026-08-15 |
1.1095 USD |
26,058.3473 M |
1.1013 USD |
1.0969 USD |
1.1292 USD |
1.0983 USD |
| 2026-08-14 |
1.1393 USD |
73,316.9437 M |
1.1104 USD |
1.0758 USD |
1.1918 USD |
1.1044 USD |
| 2026-08-13 |
1.0779 USD |
44,198.2097 M |
1.0898 USD |
1.0565 USD |
1.1125 USD |
1.1070 USD |
| 2026-08-12 |
1.1111 USD |
30,780.3083 M |
1.1212 USD |
1.0804 USD |
1.1298 USD |
1.0906 USD |
| 2026-08-11 |
1.0977 USD |
53,342.7603 M |
1.0961 USD |
1.0639 USD |
1.1349 USD |
1.1222 USD |
| 2026-08-10 |
1.0830 USD |
235,739.3666 M |
1.0989 USD |
1.0300 USD |
1.1632 USD |
1.0948 USD |
| 2026-08-09 |
1.1059 USD |
100,806.6582 M |
1.1414 USD |
1.0800 USD |
1.1462 USD |
1.0887 USD |
| 2026-08-08 |
1.1429 USD |
30,455.5102 M |
1.1506 USD |
1.1278 USD |
1.1627 USD |
1.1367 USD |
| 2026-08-07 |
1.1603 USD |
44,525.0287 M |
1.1300 USD |
1.1267 USD |
1.1985 USD |
1.1529 USD |
| 2026-08-06 |
1.1595 USD |
117,227.6099 M |
1.2120 USD |
1.1207 USD |
1.2293 USD |
1.1330 USD |
| 2026-08-05 |
1.1910 USD |
35,703.5329 M |
1.1523 USD |
1.1513 USD |
1.2375 USD |
1.2169 USD |
| 2026-08-04 |
1.1756 USD |
26,204.7536 M |
1.1807 USD |
1.1464 USD |
1.2143 USD |
1.1572 USD |
| 2026-08-03 |
1.1869 USD |
58,072.7556 M |
1.1883 USD |
1.1291 USD |
1.2394 USD |
1.1767 USD |
| 2026-08-02 |
1.1403 USD |
85,602.8482 M |
1.0819 USD |
1.0803 USD |
1.2105 USD |
1.1871 USD |
| 2026-08-01 |
1.0822 USD |
59,279.8818 M |
1.0896 USD |
1.0534 USD |
1.1122 USD |
1.0811 USD |
| 2026-07-31 |
1.1586 USD |
459,686.4485 M |
0.9740 USD |
0.9737 USD |
1.3184 USD |
1.0955 USD |
| 2026-07-30 |
0.9757 USD |
456,443.4460 M |
1.1341 USD |
0.8574 USD |
1.1341 USD |
0.9703 USD |