Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0855 EUR |
13,069.8941 |
0.0880 EUR |
0.0797 EUR |
0.0904 EUR |
0.0827 EUR |
| 2025-05-29 |
0.0887 EUR |
12,205.7397 |
0.0813 EUR |
0.0813 EUR |
0.0919 EUR |
0.0911 EUR |
| 2025-05-28 |
0.0812 EUR |
6,081.2991 |
0.0846 EUR |
0.0759 EUR |
0.0853 EUR |
0.0759 EUR |
| 2025-05-27 |
0.0857 EUR |
19,898.7351 |
0.0828 EUR |
0.0804 EUR |
0.0899 EUR |
0.0872 EUR |
| 2025-05-26 |
0.0764 EUR |
31,282.9612 |
0.0754 EUR |
0.0723 EUR |
0.0827 EUR |
0.0795 EUR |
| 2025-05-25 |
0.0732 EUR |
6,797.9474 |
0.0740 EUR |
0.0667 EUR |
0.0752 EUR |
0.0752 EUR |
| 2025-05-24 |
0.0768 EUR |
13,292.2902 |
0.0774 EUR |
0.0739 EUR |
0.0786 EUR |
0.0759 EUR |
| 2025-05-23 |
0.0800 EUR |
50,996.3545 |
0.0841 EUR |
0.0750 EUR |
0.0850 EUR |
0.0775 EUR |
| 2025-05-22 |
0.0779 EUR |
6,992.8386 |
0.0807 EUR |
0.0769 EUR |
0.0808 EUR |
0.0769 EUR |
| 2025-05-21 |
0.0000 EUR |
0.0000 |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-05-20 |
0.0779 EUR |
9,001.6180 |
0.0793 EUR |
0.0736 EUR |
0.0794 EUR |
0.0762 EUR |
| 2025-05-19 |
0.0773 EUR |
7,450.6517 |
0.0778 EUR |
0.0770 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-05-18 |
0.0792 EUR |
4,588.1971 |
0.0789 EUR |
0.0789 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-05-17 |
0.0753 EUR |
1,025.2250 |
0.0753 EUR |
0.0753 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-05-16 |
0.0776 EUR |
1,678.5820 |
0.0778 EUR |
0.0722 EUR |
0.0778 EUR |
0.0776 EUR |
| 2025-05-15 |
0.0781 EUR |
3,697.6173 |
0.0794 EUR |
0.0764 EUR |
0.0794 EUR |
0.0766 EUR |
| 2025-05-14 |
0.0769 EUR |
2,415.8820 |
0.0805 EUR |
0.0764 EUR |
0.0805 EUR |
0.0785 EUR |
| 2025-05-13 |
0.0783 EUR |
3,923.9524 |
0.0764 EUR |
0.0743 EUR |
0.0799 EUR |
0.0799 EUR |
| 2025-05-12 |
0.0762 EUR |
31,027.2367 |
0.0784 EUR |
0.0720 EUR |
0.0843 EUR |
0.0765 EUR |
| 2025-05-11 |
0.0823 EUR |
14,079.4026 |
0.0857 EUR |
0.0740 EUR |
0.0857 EUR |
0.0854 EUR |
| 2025-05-10 |
0.0885 EUR |
24,391.6399 |
0.0834 EUR |
0.0834 EUR |
0.0908 EUR |
0.0841 EUR |
| 2025-05-09 |
0.0706 EUR |
27,702.6221 |
0.0694 EUR |
0.0670 EUR |
0.0786 EUR |
0.0670 EUR |
| 2025-05-08 |
0.0652 EUR |
151.5537 |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-05-07 |
0.0620 EUR |
5,253.9851 |
0.0623 EUR |
0.0600 EUR |
0.0623 EUR |
0.0600 EUR |
| 2025-05-06 |
0.0630 EUR |
2,813.2106 |
0.0629 EUR |
0.0615 EUR |
0.0643 EUR |
0.0615 EUR |
| 2025-05-05 |
0.0630 EUR |
1,695.1410 |
0.0636 EUR |
0.0629 EUR |
0.0636 EUR |
0.0630 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-05-02 |
0.0622 EUR |
1,889.2466 |
0.0621 EUR |
0.0620 EUR |
0.0623 EUR |
0.0620 EUR |
| 2025-05-01 |
0.0621 EUR |
5,216.5365 |
0.0626 EUR |
0.0616 EUR |
0.0627 EUR |
0.0619 EUR |
| 2025-04-30 |
0.0621 EUR |
11,469.0662 |
0.0599 EUR |
0.0599 EUR |
0.0627 EUR |
0.0606 EUR |
| 2025-04-29 |
0.0586 EUR |
14,462.2430 |
0.0587 EUR |
0.0566 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-04-28 |
0.0636 EUR |
64.0000 |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-04-27 |
0.0608 EUR |
5,266.5797 |
0.0588 EUR |
0.0583 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-04-26 |
0.0617 EUR |
1,588.9660 |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-04-25 |
0.0000 EUR |
0.0000 |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-04-24 |
0.0589 EUR |
4,153.6574 |
0.0601 EUR |
0.0587 EUR |
0.0601 EUR |
0.0587 EUR |
| 2025-04-23 |
0.0604 EUR |
19,631.2538 |
0.0597 EUR |
0.0575 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-04-22 |
0.0000 EUR |
0.0000 |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-21 |
0.0553 EUR |
10,851.2715 |
0.0549 EUR |
0.0541 EUR |
0.0563 EUR |
0.0547 EUR |
| 2025-04-20 |
0.0557 EUR |
200.0000 |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-04-19 |
0.0571 EUR |
1,702.6400 |
0.0574 EUR |
0.0570 EUR |
0.0574 EUR |
0.0570 EUR |
| 2025-04-18 |
0.0595 EUR |
7,415.8979 |
0.0597 EUR |
0.0595 EUR |
0.0597 EUR |
0.0595 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-15 |
0.0594 EUR |
590.0781 |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-14 |
0.0570 EUR |
11,889.0960 |
0.0578 EUR |
0.0540 EUR |
0.0585 EUR |
0.0550 EUR |
| 2025-04-13 |
0.0554 EUR |
8,955.3955 |
0.0583 EUR |
0.0544 EUR |
0.0583 EUR |
0.0547 EUR |
| 2025-04-12 |
0.0536 EUR |
1,932.3990 |
0.0537 EUR |
0.0536 EUR |
0.0537 EUR |
0.0536 EUR |
| 2025-04-11 |
0.0531 EUR |
994.2639 |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |