Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0624 EUR |
10,621.9163 |
0.0605 EUR |
0.0602 EUR |
0.0634 EUR |
0.0602 EUR |
| 2025-06-27 |
0.0618 EUR |
16,591.9036 |
0.0609 EUR |
0.0572 EUR |
0.0644 EUR |
0.0601 EUR |
| 2025-06-26 |
0.0648 EUR |
10,502.3713 |
0.0640 EUR |
0.0609 EUR |
0.0674 EUR |
0.0654 EUR |
| 2025-06-25 |
0.0644 EUR |
6,135.0559 |
0.0657 EUR |
0.0640 EUR |
0.0657 EUR |
0.0641 EUR |
| 2025-06-24 |
0.0651 EUR |
794.8718 |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-06-23 |
0.0619 EUR |
4,386.1217 |
0.0613 EUR |
0.0607 EUR |
0.0638 EUR |
0.0618 EUR |
| 2025-06-22 |
0.0593 EUR |
2,720.4530 |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-06-21 |
0.0611 EUR |
106.6510 |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-06-19 |
0.0655 EUR |
74.1130 |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-06-18 |
0.0663 EUR |
294.9302 |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-06-17 |
0.0693 EUR |
52,406.5466 |
0.0675 EUR |
0.0651 EUR |
0.0767 EUR |
0.0718 EUR |
| 2025-06-16 |
0.0685 EUR |
12,599.2482 |
0.0682 EUR |
0.0663 EUR |
0.0693 EUR |
0.0673 EUR |
| 2025-06-15 |
0.0657 EUR |
15,222.8250 |
0.0641 EUR |
0.0615 EUR |
0.0684 EUR |
0.0684 EUR |
| 2025-06-14 |
0.0667 EUR |
149.3289 |
0.0677 EUR |
0.0625 EUR |
0.0677 EUR |
0.0625 EUR |
| 2025-06-13 |
0.0652 EUR |
13,159.6494 |
0.0687 EUR |
0.0631 EUR |
0.0687 EUR |
0.0652 EUR |
| 2025-06-12 |
0.0694 EUR |
9,780.6056 |
0.0728 EUR |
0.0686 EUR |
0.0728 EUR |
0.0687 EUR |
| 2025-06-11 |
0.0735 EUR |
5,862.5148 |
0.0725 EUR |
0.0707 EUR |
0.0741 EUR |
0.0741 EUR |
| 2025-06-10 |
0.0753 EUR |
261.6627 |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
| 2025-06-09 |
0.0700 EUR |
39,717.8535 |
0.0702 EUR |
0.0700 EUR |
0.0702 EUR |
0.0701 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-06-07 |
0.0726 EUR |
5,344.9518 |
0.0698 EUR |
0.0698 EUR |
0.0751 EUR |
0.0703 EUR |
| 2025-06-06 |
0.0752 EUR |
3,387.2795 |
0.0753 EUR |
0.0733 EUR |
0.0754 EUR |
0.0733 EUR |
| 2025-06-05 |
0.0772 EUR |
1,990.2195 |
0.0805 EUR |
0.0742 EUR |
0.0805 EUR |
0.0742 EUR |
| 2025-06-04 |
0.0775 EUR |
2,673.1137 |
0.0787 EUR |
0.0733 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-06-03 |
0.0000 EUR |
0.0000 |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
| 2025-06-02 |
0.0744 EUR |
18,587.8184 |
0.0754 EUR |
0.0705 EUR |
0.0755 EUR |
0.0751 EUR |
| 2025-06-01 |
0.0788 EUR |
783.8754 |
0.0794 EUR |
0.0772 EUR |
0.0794 EUR |
0.0772 EUR |
| 2025-05-31 |
0.0770 EUR |
2,191.9008 |
0.0769 EUR |
0.0757 EUR |
0.0801 EUR |
0.0757 EUR |
| 2025-05-30 |
0.0855 EUR |
13,069.8941 |
0.0880 EUR |
0.0797 EUR |
0.0904 EUR |
0.0827 EUR |
| 2025-05-29 |
0.0887 EUR |
12,205.7397 |
0.0813 EUR |
0.0813 EUR |
0.0919 EUR |
0.0911 EUR |
| 2025-05-28 |
0.0812 EUR |
6,081.2991 |
0.0846 EUR |
0.0759 EUR |
0.0853 EUR |
0.0759 EUR |
| 2025-05-27 |
0.0857 EUR |
19,898.7351 |
0.0828 EUR |
0.0804 EUR |
0.0899 EUR |
0.0872 EUR |
| 2025-05-26 |
0.0764 EUR |
31,282.9612 |
0.0754 EUR |
0.0723 EUR |
0.0827 EUR |
0.0795 EUR |
| 2025-05-25 |
0.0732 EUR |
6,797.9474 |
0.0740 EUR |
0.0667 EUR |
0.0752 EUR |
0.0752 EUR |
| 2025-05-24 |
0.0768 EUR |
13,292.2902 |
0.0774 EUR |
0.0739 EUR |
0.0786 EUR |
0.0759 EUR |
| 2025-05-23 |
0.0800 EUR |
50,996.3545 |
0.0841 EUR |
0.0750 EUR |
0.0850 EUR |
0.0775 EUR |
| 2025-05-22 |
0.0779 EUR |
6,992.8386 |
0.0807 EUR |
0.0769 EUR |
0.0808 EUR |
0.0769 EUR |
| 2025-05-21 |
0.0000 EUR |
0.0000 |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-05-20 |
0.0779 EUR |
9,001.6180 |
0.0793 EUR |
0.0736 EUR |
0.0794 EUR |
0.0762 EUR |
| 2025-05-19 |
0.0773 EUR |
7,450.6517 |
0.0778 EUR |
0.0770 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-05-18 |
0.0792 EUR |
4,588.1971 |
0.0789 EUR |
0.0789 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-05-17 |
0.0753 EUR |
1,025.2250 |
0.0753 EUR |
0.0753 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-05-16 |
0.0776 EUR |
1,678.5820 |
0.0778 EUR |
0.0722 EUR |
0.0778 EUR |
0.0776 EUR |
| 2025-05-15 |
0.0781 EUR |
3,697.6173 |
0.0794 EUR |
0.0764 EUR |
0.0794 EUR |
0.0766 EUR |
| 2025-05-14 |
0.0769 EUR |
2,415.8820 |
0.0805 EUR |
0.0764 EUR |
0.0805 EUR |
0.0785 EUR |
| 2025-05-13 |
0.0783 EUR |
3,923.9524 |
0.0764 EUR |
0.0743 EUR |
0.0799 EUR |
0.0799 EUR |
| 2025-05-12 |
0.0762 EUR |
31,027.2367 |
0.0784 EUR |
0.0720 EUR |
0.0843 EUR |
0.0765 EUR |
| 2025-05-11 |
0.0823 EUR |
14,079.4026 |
0.0857 EUR |
0.0740 EUR |
0.0857 EUR |
0.0854 EUR |
| 2025-05-10 |
0.0885 EUR |
24,391.6399 |
0.0834 EUR |
0.0834 EUR |
0.0908 EUR |
0.0841 EUR |