Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0408 EUR |
740.3940 |
0.0406 EUR |
0.0406 EUR |
0.0421 EUR |
0.0406 EUR |
| 2025-12-15 |
0.0000 EUR |
0.0000 |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
| 2025-12-12 |
0.0409 EUR |
540.0000 |
0.0411 EUR |
0.0409 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-12-11 |
0.0430 EUR |
511.5936 |
0.0425 EUR |
0.0425 EUR |
0.0432 EUR |
0.0431 EUR |
| 2025-12-10 |
0.0412 EUR |
29,925.8333 |
0.0419 EUR |
0.0392 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-12-06 |
0.0451 EUR |
4,383.1140 |
0.0478 EUR |
0.0447 EUR |
0.0478 EUR |
0.0460 EUR |
| 2025-12-05 |
0.0451 EUR |
11,323.1868 |
0.0480 EUR |
0.0447 EUR |
0.0480 EUR |
0.0447 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-12-02 |
0.0447 EUR |
17,121.8829 |
0.0462 EUR |
0.0435 EUR |
0.0462 EUR |
0.0452 EUR |
| 2025-12-01 |
0.0481 EUR |
1,037.3622 |
0.0457 EUR |
0.0457 EUR |
0.0498 EUR |
0.0466 EUR |
| 2025-11-30 |
0.0505 EUR |
39,408.6385 |
0.0479 EUR |
0.0435 EUR |
0.0552 EUR |
0.0450 EUR |
| 2025-11-29 |
0.0458 EUR |
16,286.5502 |
0.0493 EUR |
0.0449 EUR |
0.0494 EUR |
0.0453 EUR |
| 2025-11-28 |
0.0493 EUR |
34,740.8437 |
0.0462 EUR |
0.0461 EUR |
0.0505 EUR |
0.0499 EUR |
| 2025-11-27 |
0.0469 EUR |
669.8340 |
0.0475 EUR |
0.0453 EUR |
0.0476 EUR |
0.0456 EUR |
| 2025-11-26 |
0.0476 EUR |
216.0000 |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 |
0.0464 EUR |
0.0464 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-11-24 |
0.0473 EUR |
154.9430 |
0.0474 EUR |
0.0473 EUR |
0.0474 EUR |
0.0473 EUR |
| 2025-11-23 |
0.0596 EUR |
197,301.3741 |
0.0498 EUR |
0.0452 EUR |
0.0698 EUR |
0.0500 EUR |
| 2025-11-22 |
0.0444 EUR |
3,639.8689 |
0.0448 EUR |
0.0425 EUR |
0.0452 EUR |
0.0442 EUR |
| 2025-11-21 |
0.0433 EUR |
9,529.1539 |
0.0434 EUR |
0.0428 EUR |
0.0455 EUR |
0.0428 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-11-18 |
0.0459 EUR |
2,930.5400 |
0.0458 EUR |
0.0458 EUR |
0.0461 EUR |
0.0461 EUR |
| 2025-11-17 |
0.0461 EUR |
10,595.4307 |
0.0464 EUR |
0.0447 EUR |
0.0464 EUR |
0.0447 EUR |
| 2025-11-16 |
0.0517 EUR |
18.6880 |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-11-14 |
0.0499 EUR |
35,178.2507 |
0.0511 EUR |
0.0450 EUR |
0.0511 EUR |
0.0471 EUR |
| 2025-11-13 |
0.0570 EUR |
586.9305 |
0.0571 EUR |
0.0550 EUR |
0.0572 EUR |
0.0550 EUR |
| 2025-11-12 |
0.0532 EUR |
796.8557 |
0.0535 EUR |
0.0526 EUR |
0.0535 EUR |
0.0526 EUR |
| 2025-11-11 |
0.0578 EUR |
4,677.3144 |
0.0578 EUR |
0.0564 EUR |
0.0579 EUR |
0.0564 EUR |
| 2025-11-10 |
0.0580 EUR |
19,393.3482 |
0.0572 EUR |
0.0572 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-11-09 |
0.0542 EUR |
23,033.2447 |
0.0526 EUR |
0.0525 EUR |
0.0571 EUR |
0.0571 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-11-07 |
0.0561 EUR |
4,485.9068 |
0.0520 EUR |
0.0520 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-11-06 |
0.0546 EUR |
27.7916 |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-11-05 |
0.0570 EUR |
13,526.5861 |
0.0579 EUR |
0.0545 EUR |
0.0589 EUR |
0.0577 EUR |
| 2025-11-04 |
0.0661 EUR |
3,728.0108 |
0.0667 EUR |
0.0648 EUR |
0.0690 EUR |
0.0648 EUR |
| 2025-11-03 |
0.0744 EUR |
69,397.8262 |
0.0750 EUR |
0.0637 EUR |
0.0900 EUR |
0.0637 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-10-30 |
0.0639 EUR |
22,097.2482 |
0.0663 EUR |
0.0627 EUR |
0.0683 EUR |
0.0667 EUR |
| 2025-10-29 |
0.0650 EUR |
633.7742 |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-10-28 |
0.0631 EUR |
885.2808 |
0.0631 EUR |
0.0631 EUR |
0.0632 EUR |
0.0632 EUR |