Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0738 EUR |
13,417.5311 |
0.0742 EUR |
0.0718 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-10-05 |
0.0757 EUR |
3,845.0970 |
0.0757 EUR |
0.0757 EUR |
0.0758 EUR |
0.0758 EUR |
| 2025-10-04 |
0.0731 EUR |
268.7803 |
0.0719 EUR |
0.0719 EUR |
0.0743 EUR |
0.0743 EUR |
| 2025-10-03 |
0.0723 EUR |
1,248.6863 |
0.0730 EUR |
0.0721 EUR |
0.0730 EUR |
0.0721 EUR |
| 2025-10-02 |
0.0709 EUR |
4,921.3610 |
0.0719 EUR |
0.0705 EUR |
0.0719 EUR |
0.0706 EUR |
| 2025-10-01 |
0.0717 EUR |
8,024.8606 |
0.0703 EUR |
0.0700 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-09-29 |
0.0736 EUR |
20,087.0324 |
0.0734 EUR |
0.0700 EUR |
0.0768 EUR |
0.0701 EUR |
| 2025-09-28 |
0.0754 EUR |
9,634.8448 |
0.0733 EUR |
0.0733 EUR |
0.0771 EUR |
0.0744 EUR |
| 2025-09-27 |
0.0761 EUR |
6,427.7670 |
0.0755 EUR |
0.0755 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-09-26 |
0.0736 EUR |
2,160.0010 |
0.0736 EUR |
0.0721 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-09-24 |
0.0755 EUR |
536.3218 |
0.0764 EUR |
0.0752 EUR |
0.0764 EUR |
0.0752 EUR |
| 2025-09-23 |
0.0782 EUR |
23,110.7852 |
0.0745 EUR |
0.0740 EUR |
0.0829 EUR |
0.0740 EUR |
| 2025-09-22 |
0.0754 EUR |
15,167.1626 |
0.0770 EUR |
0.0740 EUR |
0.0781 EUR |
0.0755 EUR |
| 2025-09-21 |
0.0793 EUR |
6,732.5748 |
0.0789 EUR |
0.0750 EUR |
0.0804 EUR |
0.0750 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 |
0.0763 EUR |
0.0763 EUR |
0.0763 EUR |
0.0763 EUR |
| 2025-09-19 |
0.0802 EUR |
15,008.8301 |
0.0797 EUR |
0.0763 EUR |
0.0840 EUR |
0.0763 EUR |
| 2025-09-18 |
0.0822 EUR |
486.2520 |
0.0822 EUR |
0.0822 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-09-17 |
0.0791 EUR |
396.9460 |
0.0823 EUR |
0.0752 EUR |
0.0823 EUR |
0.0812 EUR |
| 2025-09-16 |
0.0785 EUR |
13,020.5039 |
0.0811 EUR |
0.0737 EUR |
0.0825 EUR |
0.0754 EUR |
| 2025-09-15 |
0.0822 EUR |
384.1194 |
0.0824 EUR |
0.0818 EUR |
0.0824 EUR |
0.0818 EUR |
| 2025-09-14 |
0.0801 EUR |
51.7100 |
0.0798 EUR |
0.0798 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-09-13 |
0.0852 EUR |
5,446.0223 |
0.0856 EUR |
0.0806 EUR |
0.0859 EUR |
0.0806 EUR |
| 2025-09-12 |
0.0827 EUR |
2,754.2133 |
0.0825 EUR |
0.0820 EUR |
0.0832 EUR |
0.0820 EUR |
| 2025-09-11 |
0.0802 EUR |
11,722.8706 |
0.0838 EUR |
0.0768 EUR |
0.0838 EUR |
0.0768 EUR |
| 2025-09-10 |
0.0806 EUR |
20,799.8108 |
0.0777 EUR |
0.0771 EUR |
0.0859 EUR |
0.0819 EUR |
| 2025-09-09 |
0.0808 EUR |
15,380.9605 |
0.0816 EUR |
0.0784 EUR |
0.0868 EUR |
0.0868 EUR |
| 2025-09-08 |
0.0817 EUR |
1,656.8680 |
0.0836 EUR |
0.0801 EUR |
0.0862 EUR |
0.0862 EUR |
| 2025-09-07 |
0.0850 EUR |
2,835.0595 |
0.0846 EUR |
0.0846 EUR |
0.0884 EUR |
0.0884 EUR |
| 2025-09-06 |
0.0854 EUR |
467.9570 |
0.0829 EUR |
0.0829 EUR |
0.0858 EUR |
0.0856 EUR |
| 2025-09-05 |
0.0878 EUR |
3,091.8804 |
0.0859 EUR |
0.0815 EUR |
0.0896 EUR |
0.0837 EUR |
| 2025-09-04 |
0.0853 EUR |
18,084.1646 |
0.0793 EUR |
0.0793 EUR |
0.0906 EUR |
0.0839 EUR |
| 2025-09-03 |
0.0821 EUR |
715.9480 |
0.0828 EUR |
0.0811 EUR |
0.0828 EUR |
0.0811 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
| 2025-09-01 |
0.0837 EUR |
1,831.8758 |
0.0837 EUR |
0.0836 EUR |
0.0850 EUR |
0.0836 EUR |
| 2025-08-31 |
0.0846 EUR |
154.3210 |
0.0846 EUR |
0.0846 EUR |
0.0846 EUR |
0.0846 EUR |
| 2025-08-30 |
0.0867 EUR |
1,053.8410 |
0.0864 EUR |
0.0864 EUR |
0.0882 EUR |
0.0882 EUR |
| 2025-08-29 |
0.0856 EUR |
2,587.6278 |
0.0863 EUR |
0.0856 EUR |
0.0863 EUR |
0.0856 EUR |
| 2025-08-28 |
0.0895 EUR |
291.0473 |
0.0895 EUR |
0.0895 EUR |
0.0895 EUR |
0.0895 EUR |
| 2025-08-27 |
0.0918 EUR |
154.3210 |
0.0918 EUR |
0.0918 EUR |
0.0918 EUR |
0.0918 EUR |
| 2025-08-26 |
0.0880 EUR |
42.1560 |
0.0880 EUR |
0.0880 EUR |
0.0881 EUR |
0.0881 EUR |
| 2025-08-25 |
0.0940 EUR |
751.2770 |
0.0919 EUR |
0.0919 EUR |
0.0948 EUR |
0.0948 EUR |
| 2025-08-24 |
0.0899 EUR |
4,144.3856 |
0.0909 EUR |
0.0861 EUR |
0.0909 EUR |
0.0865 EUR |
| 2025-08-23 |
0.0920 EUR |
1,630.2408 |
0.0924 EUR |
0.0904 EUR |
0.0946 EUR |
0.0936 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
0.0909 EUR |
| 2025-08-21 |
0.0895 EUR |
28.4292 |
0.0895 EUR |
0.0895 EUR |
0.0895 EUR |
0.0895 EUR |
| 2025-08-20 |
0.0888 EUR |
256.3752 |
0.0897 EUR |
0.0848 EUR |
0.0904 EUR |
0.0904 EUR |
| 2025-08-19 |
0.0906 EUR |
5,989.5428 |
0.0914 EUR |
0.0900 EUR |
0.0914 EUR |
0.0900 EUR |
| 2025-08-18 |
0.0916 EUR |
21,876.4976 |
0.0932 EUR |
0.0893 EUR |
0.0955 EUR |
0.0931 EUR |