Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.3158 EUR |
23,940.0815 |
0.3701 EUR |
0.3045 EUR |
0.3701 EUR |
0.3369 EUR |
| 2023-08-18 |
0.3249 EUR |
26,628.4388 |
0.3393 EUR |
0.3020 EUR |
0.3747 EUR |
0.3506 EUR |
| 2023-08-17 |
0.3684 EUR |
60,721.5427 |
0.4077 EUR |
0.3231 EUR |
0.4189 EUR |
0.3505 EUR |
| 2023-08-16 |
0.4235 EUR |
32,780.7746 |
0.4364 EUR |
0.3999 EUR |
0.4580 EUR |
0.4177 EUR |
| 2023-08-15 |
0.4328 EUR |
53,319.7392 |
0.4402 EUR |
0.4043 EUR |
0.4700 EUR |
0.4275 EUR |
| 2023-08-14 |
0.4365 EUR |
22,232.0226 |
0.4300 EUR |
0.4113 EUR |
0.4684 EUR |
0.4465 EUR |
| 2023-08-13 |
0.4347 EUR |
9,477.8327 |
0.4192 EUR |
0.4077 EUR |
0.4710 EUR |
0.4403 EUR |
| 2023-08-12 |
0.4295 EUR |
59,101.9548 |
0.4601 EUR |
0.4028 EUR |
0.4762 EUR |
0.4259 EUR |
| 2023-08-11 |
0.4802 EUR |
48,003.2365 |
0.4785 EUR |
0.4520 EUR |
0.5432 EUR |
0.4902 EUR |
| 2023-08-10 |
0.4631 EUR |
116,625.7551 |
0.4345 EUR |
0.4251 EUR |
0.5330 EUR |
0.4533 EUR |
| 2023-08-09 |
0.4686 EUR |
122,831.2251 |
0.4431 EUR |
0.4121 EUR |
0.5527 EUR |
0.4426 EUR |
| 2023-08-08 |
0.4323 EUR |
144,518.3579 |
0.4400 EUR |
0.3101 EUR |
0.5689 EUR |
0.4742 EUR |
| 2023-08-07 |
0.4173 EUR |
3,168.7781 |
0.3301 EUR |
0.3200 EUR |
0.4650 EUR |
0.4600 EUR |