Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0646 EUR |
466.9171 |
0.0650 EUR |
0.0646 EUR |
0.0650 EUR |
0.0646 EUR |
| 2025-03-19 |
0.0652 EUR |
16,832.8237 |
0.0620 EUR |
0.0620 EUR |
0.0686 EUR |
0.0684 EUR |
| 2025-03-18 |
0.0659 EUR |
14,229.1219 |
0.0672 EUR |
0.0615 EUR |
0.0673 EUR |
0.0615 EUR |
| 2025-03-17 |
0.0629 EUR |
5,605.5096 |
0.0635 EUR |
0.0605 EUR |
0.0644 EUR |
0.0641 EUR |
| 2025-03-16 |
0.0695 EUR |
7,094.3472 |
0.0693 EUR |
0.0693 EUR |
0.0702 EUR |
0.0695 EUR |
| 2025-03-15 |
0.0653 EUR |
1,550.9921 |
0.0653 EUR |
0.0633 EUR |
0.0674 EUR |
0.0656 EUR |
| 2025-03-14 |
0.0611 EUR |
6,310.6956 |
0.0604 EUR |
0.0602 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-03-13 |
0.0602 EUR |
22,375.6781 |
0.0600 EUR |
0.0599 EUR |
0.0614 EUR |
0.0599 EUR |
| 2025-03-12 |
0.0589 EUR |
999.7506 |
0.0594 EUR |
0.0585 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-03-11 |
0.0626 EUR |
39,527.3910 |
0.0577 EUR |
0.0558 EUR |
0.0650 EUR |
0.0637 EUR |
| 2025-03-10 |
0.0632 EUR |
44,978.8824 |
0.0633 EUR |
0.0540 EUR |
0.0699 EUR |
0.0586 EUR |
| 2025-03-09 |
0.0716 EUR |
282,753.8181 |
0.0633 EUR |
0.0571 EUR |
0.0825 EUR |
0.0574 EUR |
| 2025-03-08 |
0.0633 EUR |
2,134.9547 |
0.0634 EUR |
0.0620 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-03-07 |
0.0651 EUR |
19,024.2239 |
0.0662 EUR |
0.0640 EUR |
0.0682 EUR |
0.0673 EUR |
| 2025-03-06 |
0.0682 EUR |
20,465.3829 |
0.0693 EUR |
0.0656 EUR |
0.0693 EUR |
0.0660 EUR |
| 2025-03-05 |
0.0682 EUR |
11,304.0533 |
0.0705 EUR |
0.0663 EUR |
0.0719 EUR |
0.0679 EUR |
| 2025-03-04 |
0.0673 EUR |
38,701.3945 |
0.0676 EUR |
0.0667 EUR |
0.0689 EUR |
0.0667 EUR |
| 2025-03-03 |
0.0704 EUR |
46,310.7590 |
0.0776 EUR |
0.0681 EUR |
0.0776 EUR |
0.0681 EUR |
| 2025-03-02 |
0.0713 EUR |
36,294.7900 |
0.0695 EUR |
0.0672 EUR |
0.0829 EUR |
0.0797 EUR |
| 2025-03-01 |
0.0718 EUR |
5,323.4618 |
0.0702 EUR |
0.0702 EUR |
0.0729 EUR |
0.0719 EUR |
| 2025-02-28 |
0.0683 EUR |
20,434.8120 |
0.0685 EUR |
0.0671 EUR |
0.0709 EUR |
0.0701 EUR |
| 2025-02-27 |
0.0730 EUR |
2,424.6543 |
0.0729 EUR |
0.0729 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-02-26 |
0.0722 EUR |
11,875.0238 |
0.0690 EUR |
0.0683 EUR |
0.0751 EUR |
0.0716 EUR |
| 2025-02-25 |
0.0735 EUR |
79,568.6540 |
0.0765 EUR |
0.0695 EUR |
0.0785 EUR |
0.0702 EUR |
| 2025-02-24 |
0.0788 EUR |
88,340.5969 |
0.0768 EUR |
0.0733 EUR |
0.0865 EUR |
0.0789 EUR |
| 2025-02-23 |
0.0749 EUR |
7,132.0055 |
0.0733 EUR |
0.0729 EUR |
0.0756 EUR |
0.0747 EUR |
| 2025-02-22 |
0.0751 EUR |
30,544.0640 |
0.0781 EUR |
0.0745 EUR |
0.0781 EUR |
0.0754 EUR |
| 2025-02-21 |
0.0751 EUR |
401,093.6988 |
0.0887 EUR |
0.0675 EUR |
0.0887 EUR |
0.0790 EUR |
| 2025-02-20 |
0.0847 EUR |
92,827.2121 |
0.0790 EUR |
0.0790 EUR |
0.0912 EUR |
0.0864 EUR |
| 2025-02-19 |
0.0817 EUR |
114,304.6004 |
0.0851 EUR |
0.0773 EUR |
0.0898 EUR |
0.0803 EUR |
| 2025-02-18 |
0.1052 EUR |
377,093.1519 |
0.1078 EUR |
0.0851 EUR |
0.1326 EUR |
0.1014 EUR |
| 2025-02-17 |
0.0762 EUR |
43,724.7296 |
0.0670 EUR |
0.0654 EUR |
0.0870 EUR |
0.0799 EUR |
| 2025-02-16 |
0.0681 EUR |
39,366.4488 |
0.0724 EUR |
0.0658 EUR |
0.0724 EUR |
0.0672 EUR |
| 2025-02-15 |
0.0767 EUR |
639.2625 |
0.0751 EUR |
0.0751 EUR |
0.0785 EUR |
0.0775 EUR |
| 2025-02-14 |
0.0693 EUR |
92,750.3757 |
0.0691 EUR |
0.0653 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-02-13 |
0.0697 EUR |
36,085.0319 |
0.0772 EUR |
0.0673 EUR |
0.0772 EUR |
0.0708 EUR |
| 2025-02-12 |
0.0704 EUR |
61,686.6779 |
0.0692 EUR |
0.0682 EUR |
0.0761 EUR |
0.0730 EUR |
| 2025-02-11 |
0.0692 EUR |
41,266.4795 |
0.0798 EUR |
0.0619 EUR |
0.0799 EUR |
0.0686 EUR |
| 2025-02-10 |
0.0673 EUR |
44,377.8102 |
0.0739 EUR |
0.0642 EUR |
0.0739 EUR |
0.0696 EUR |
| 2025-02-09 |
0.0771 EUR |
8,516.3330 |
0.0767 EUR |
0.0767 EUR |
0.0783 EUR |
0.0783 EUR |
| 2025-02-08 |
0.0765 EUR |
40,316.2767 |
0.0771 EUR |
0.0732 EUR |
0.0778 EUR |
0.0767 EUR |
| 2025-02-07 |
0.0781 EUR |
49,003.2705 |
0.0849 EUR |
0.0748 EUR |
0.0849 EUR |
0.0765 EUR |
| 2025-02-06 |
0.0868 EUR |
4,868.1346 |
0.0832 EUR |
0.0832 EUR |
0.0890 EUR |
0.0861 EUR |
| 2025-02-05 |
0.0864 EUR |
18,827.5647 |
0.0902 EUR |
0.0826 EUR |
0.0903 EUR |
0.0880 EUR |
| 2025-02-04 |
0.0894 EUR |
23,603.3161 |
0.0902 EUR |
0.0838 EUR |
0.0903 EUR |
0.0903 EUR |
| 2025-02-03 |
0.0859 EUR |
47,875.5790 |
0.0896 EUR |
0.0800 EUR |
0.0914 EUR |
0.0833 EUR |
| 2025-02-02 |
0.0894 EUR |
122,581.1717 |
0.0986 EUR |
0.0824 EUR |
0.0986 EUR |
0.0954 EUR |
| 2025-02-01 |
0.0998 EUR |
41,496.5878 |
0.0979 EUR |
0.0978 EUR |
0.1016 EUR |
0.1012 EUR |
| 2025-01-31 |
0.0988 EUR |
152,795.7285 |
0.0955 EUR |
0.0934 EUR |
0.1150 EUR |
0.0934 EUR |
| 2025-01-30 |
0.0954 EUR |
9,200.6204 |
0.0950 EUR |
0.0950 EUR |
0.0981 EUR |
0.0981 EUR |