Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.4365 EUR |
22,232.0226 MOON |
0.4300 EUR |
0.4113 EUR |
0.4684 EUR |
0.4465 EUR |
| 2023-08-13 |
0.4347 EUR |
9,477.8327 MOON |
0.4192 EUR |
0.4077 EUR |
0.4710 EUR |
0.4403 EUR |
| 2023-08-12 |
0.4295 EUR |
59,101.9548 MOON |
0.4601 EUR |
0.4028 EUR |
0.4762 EUR |
0.4259 EUR |
| 2023-08-11 |
0.4802 EUR |
48,003.2365 MOON |
0.4785 EUR |
0.4520 EUR |
0.5432 EUR |
0.4902 EUR |
| 2023-08-10 |
0.4631 EUR |
116,625.7551 MOON |
0.4345 EUR |
0.4251 EUR |
0.5330 EUR |
0.4533 EUR |
| 2023-08-09 |
0.4686 EUR |
122,831.2251 MOON |
0.4431 EUR |
0.4121 EUR |
0.5527 EUR |
0.4426 EUR |
| 2023-08-08 |
0.4323 EUR |
144,518.3579 MOON |
0.4400 EUR |
0.3101 EUR |
0.5689 EUR |
0.4742 EUR |
| 2023-08-07 |
0.4173 EUR |
3,168.7781 MOON |
0.3301 EUR |
0.3200 EUR |
0.4650 EUR |
0.4600 EUR |