Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0569 EUR |
585,575.5856 |
0.0610 EUR |
0.0500 EUR |
0.0618 EUR |
0.0600 EUR |
| 2023-11-05 |
0.0643 EUR |
309,049.3223 |
0.0610 EUR |
0.0581 EUR |
0.0750 EUR |
0.0611 EUR |
| 2023-11-04 |
0.0612 EUR |
233,858.0664 |
0.0626 EUR |
0.0600 EUR |
0.0662 EUR |
0.0605 EUR |
| 2023-11-03 |
0.0684 EUR |
605,829.9664 |
0.0550 EUR |
0.0542 EUR |
0.0751 EUR |
0.0645 EUR |
| 2023-11-02 |
0.0570 EUR |
400,223.6446 |
0.0567 EUR |
0.0549 EUR |
0.0630 EUR |
0.0551 EUR |
| 2023-11-01 |
0.0571 EUR |
641,687.1539 |
0.0619 EUR |
0.0486 EUR |
0.0630 EUR |
0.0572 EUR |
| 2023-10-31 |
0.0650 EUR |
901,482.4363 |
0.0690 EUR |
0.0583 EUR |
0.0749 EUR |
0.0622 EUR |
| 2023-10-30 |
0.0715 EUR |
439,858.2547 |
0.0702 EUR |
0.0667 EUR |
0.0770 EUR |
0.0688 EUR |
| 2023-10-29 |
0.0731 EUR |
907,837.5069 |
0.0651 EUR |
0.0650 EUR |
0.0835 EUR |
0.0703 EUR |
| 2023-10-28 |
0.0760 EUR |
1,534,353.6882 |
0.0787 EUR |
0.0643 EUR |
0.0950 EUR |
0.0683 EUR |
| 2023-10-27 |
0.0642 EUR |
2,774,881.8249 |
0.0416 EUR |
0.0416 EUR |
0.0960 EUR |
0.0817 EUR |
| 2023-10-26 |
0.0388 EUR |
519,331.1998 |
0.0403 EUR |
0.0354 EUR |
0.0438 EUR |
0.0430 EUR |
| 2023-10-25 |
0.0385 EUR |
1,298,923.4482 |
0.0342 EUR |
0.0340 EUR |
0.0463 EUR |
0.0441 EUR |
| 2023-10-24 |
0.0314 EUR |
720,888.6774 |
0.0301 EUR |
0.0295 EUR |
0.0344 EUR |
0.0331 EUR |
| 2023-10-23 |
0.0319 EUR |
750,469.3522 |
0.0323 EUR |
0.0295 EUR |
0.0360 EUR |
0.0310 EUR |
| 2023-10-22 |
0.0327 EUR |
198,063.1245 |
0.0335 EUR |
0.0317 EUR |
0.0343 EUR |
0.0321 EUR |
| 2023-10-21 |
0.0346 EUR |
896,558.4549 |
0.0367 EUR |
0.0281 EUR |
0.0384 EUR |
0.0321 EUR |
| 2023-10-20 |
0.0360 EUR |
1,298,450.5601 |
0.0362 EUR |
0.0320 EUR |
0.0389 EUR |
0.0381 EUR |
| 2023-10-19 |
0.0408 EUR |
2,080,036.0697 |
0.0362 EUR |
0.0349 EUR |
0.0499 EUR |
0.0362 EUR |
| 2023-10-18 |
0.0341 EUR |
3,323,770.8784 |
0.0320 EUR |
0.0260 EUR |
0.0447 EUR |
0.0375 EUR |
| 2023-10-17 |
0.0394 EUR |
2,216,343.1709 |
0.2287 EUR |
0.0191 EUR |
0.2381 EUR |
0.0320 EUR |
| 2023-10-16 |
0.2200 EUR |
5,208.4591 |
0.2158 EUR |
0.2076 EUR |
0.2371 EUR |
0.2203 EUR |
| 2023-10-15 |
0.2219 EUR |
4,091.1722 |
0.2248 EUR |
0.2158 EUR |
0.2335 EUR |
0.2170 EUR |
| 2023-10-14 |
0.2355 EUR |
19,021.4608 |
0.2155 EUR |
0.2155 EUR |
0.2600 EUR |
0.2214 EUR |
| 2023-10-13 |
0.2221 EUR |
22,346.2722 |
0.2193 EUR |
0.2037 EUR |
0.2441 EUR |
0.2276 EUR |
| 2023-10-12 |
0.2099 EUR |
37,065.8441 |
0.1905 EUR |
0.1772 EUR |
0.2432 EUR |
0.1944 EUR |
| 2023-10-11 |
0.1939 EUR |
11,203.5925 |
0.2012 EUR |
0.1786 EUR |
0.2076 EUR |
0.1880 EUR |
| 2023-10-10 |
0.1879 EUR |
8,057.5283 |
0.2000 EUR |
0.1791 EUR |
0.2020 EUR |
0.2020 EUR |
| 2023-10-09 |
0.2023 EUR |
3,993.8877 |
0.2040 EUR |
0.2000 EUR |
0.2195 EUR |
0.2000 EUR |
| 2023-10-08 |
0.2119 EUR |
4,451.3842 |
0.2163 EUR |
0.2027 EUR |
0.2197 EUR |
0.2027 EUR |
| 2023-10-07 |
0.2125 EUR |
13,427.7296 |
0.2090 EUR |
0.2071 EUR |
0.2294 EUR |
0.2201 EUR |
| 2023-10-06 |
0.2121 EUR |
30,432.5465 |
0.2350 EUR |
0.2075 EUR |
0.2351 EUR |
0.2235 EUR |
| 2023-10-05 |
0.2290 EUR |
5,562.8345 |
0.2427 EUR |
0.2185 EUR |
0.2427 EUR |
0.2185 EUR |
| 2023-10-04 |
0.2321 EUR |
18,187.5464 |
0.2504 EUR |
0.2200 EUR |
0.2505 EUR |
0.2425 EUR |
| 2023-10-03 |
0.2494 EUR |
8,061.9139 |
0.2671 EUR |
0.2430 EUR |
0.2679 EUR |
0.2430 EUR |
| 2023-10-02 |
0.2658 EUR |
6,586.6983 |
0.2532 EUR |
0.2526 EUR |
0.2747 EUR |
0.2664 EUR |
| 2023-10-01 |
0.2686 EUR |
278.8680 |
0.2731 EUR |
0.2583 EUR |
0.2731 EUR |
0.2675 EUR |
| 2023-09-30 |
0.2601 EUR |
3,632.5245 |
0.2690 EUR |
0.2539 EUR |
0.2738 EUR |
0.2736 EUR |
| 2023-09-29 |
0.2779 EUR |
10,543.2670 |
0.2695 EUR |
0.2552 EUR |
0.2900 EUR |
0.2690 EUR |
| 2023-09-28 |
0.2681 EUR |
2,945.0329 |
0.2692 EUR |
0.2578 EUR |
0.2699 EUR |
0.2699 EUR |
| 2023-09-27 |
0.2591 EUR |
2,859.4318 |
0.2756 EUR |
0.2547 EUR |
0.2756 EUR |
0.2550 EUR |
| 2023-09-26 |
0.2736 EUR |
5,300.9336 |
0.2647 EUR |
0.2638 EUR |
0.2791 EUR |
0.2791 EUR |
| 2023-09-25 |
0.2762 EUR |
4,690.7788 |
0.2819 EUR |
0.2651 EUR |
0.2829 EUR |
0.2666 EUR |
| 2023-09-24 |
0.2662 EUR |
622.5514 |
0.2645 EUR |
0.2644 EUR |
0.2828 EUR |
0.2645 EUR |
| 2023-09-23 |
0.2718 EUR |
1,639.7634 |
0.2701 EUR |
0.2649 EUR |
0.2819 EUR |
0.2740 EUR |
| 2023-09-22 |
0.2871 EUR |
7,145.8860 |
0.2800 EUR |
0.2692 EUR |
0.3010 EUR |
0.2853 EUR |
| 2023-09-21 |
0.2753 EUR |
7,297.3126 |
0.2825 EUR |
0.2605 EUR |
0.2825 EUR |
0.2799 EUR |
| 2023-09-20 |
0.2714 EUR |
5,616.1976 |
0.2822 EUR |
0.2623 EUR |
0.2862 EUR |
0.2623 EUR |
| 2023-09-19 |
0.2891 EUR |
5,526.7210 |
0.2864 EUR |
0.2779 EUR |
0.3016 EUR |
0.2993 EUR |
| 2023-09-18 |
0.2846 EUR |
4,720.9086 |
0.2804 EUR |
0.2697 EUR |
0.2998 EUR |
0.2730 EUR |