Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0706 EUR |
27,702.6221 |
0.0694 EUR |
0.0670 EUR |
0.0786 EUR |
0.0670 EUR |
| 2025-05-08 |
0.0652 EUR |
151.5537 |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-05-07 |
0.0620 EUR |
5,253.9851 |
0.0623 EUR |
0.0600 EUR |
0.0623 EUR |
0.0600 EUR |
| 2025-05-06 |
0.0630 EUR |
2,813.2106 |
0.0629 EUR |
0.0615 EUR |
0.0643 EUR |
0.0615 EUR |
| 2025-05-05 |
0.0630 EUR |
1,695.1410 |
0.0636 EUR |
0.0629 EUR |
0.0636 EUR |
0.0630 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-05-02 |
0.0622 EUR |
1,889.2466 |
0.0621 EUR |
0.0620 EUR |
0.0623 EUR |
0.0620 EUR |
| 2025-05-01 |
0.0621 EUR |
5,216.5365 |
0.0626 EUR |
0.0616 EUR |
0.0627 EUR |
0.0619 EUR |
| 2025-04-30 |
0.0621 EUR |
11,469.0662 |
0.0599 EUR |
0.0599 EUR |
0.0627 EUR |
0.0606 EUR |
| 2025-04-29 |
0.0586 EUR |
14,462.2430 |
0.0587 EUR |
0.0566 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-04-28 |
0.0636 EUR |
64.0000 |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-04-27 |
0.0608 EUR |
5,266.5797 |
0.0588 EUR |
0.0583 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-04-26 |
0.0617 EUR |
1,588.9660 |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-04-25 |
0.0000 EUR |
0.0000 |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-04-24 |
0.0589 EUR |
4,153.6574 |
0.0601 EUR |
0.0587 EUR |
0.0601 EUR |
0.0587 EUR |
| 2025-04-23 |
0.0604 EUR |
19,631.2538 |
0.0597 EUR |
0.0575 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-04-22 |
0.0000 EUR |
0.0000 |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-21 |
0.0553 EUR |
10,851.2715 |
0.0549 EUR |
0.0541 EUR |
0.0563 EUR |
0.0547 EUR |
| 2025-04-20 |
0.0557 EUR |
200.0000 |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-04-19 |
0.0571 EUR |
1,702.6400 |
0.0574 EUR |
0.0570 EUR |
0.0574 EUR |
0.0570 EUR |
| 2025-04-18 |
0.0595 EUR |
7,415.8979 |
0.0597 EUR |
0.0595 EUR |
0.0597 EUR |
0.0595 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-15 |
0.0594 EUR |
590.0781 |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-14 |
0.0570 EUR |
11,889.0960 |
0.0578 EUR |
0.0540 EUR |
0.0585 EUR |
0.0550 EUR |
| 2025-04-13 |
0.0554 EUR |
8,955.3955 |
0.0583 EUR |
0.0544 EUR |
0.0583 EUR |
0.0547 EUR |
| 2025-04-12 |
0.0536 EUR |
1,932.3990 |
0.0537 EUR |
0.0536 EUR |
0.0537 EUR |
0.0536 EUR |
| 2025-04-11 |
0.0531 EUR |
994.2639 |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-04-10 |
0.0587 EUR |
40,227.3037 |
0.0564 EUR |
0.0550 EUR |
0.0730 EUR |
0.0550 EUR |
| 2025-04-09 |
0.0549 EUR |
43,522.3899 |
0.0527 EUR |
0.0494 EUR |
0.0657 EUR |
0.0563 EUR |
| 2025-04-08 |
0.0551 EUR |
6,982.3117 |
0.0575 EUR |
0.0530 EUR |
0.0575 EUR |
0.0530 EUR |
| 2025-04-07 |
0.0534 EUR |
15,924.3407 |
0.0539 EUR |
0.0488 EUR |
0.0559 EUR |
0.0551 EUR |
| 2025-04-06 |
0.0617 EUR |
13,241.6412 |
0.0672 EUR |
0.0587 EUR |
0.0678 EUR |
0.0601 EUR |
| 2025-04-05 |
0.0585 EUR |
341.2969 |
0.0586 EUR |
0.0575 EUR |
0.0586 EUR |
0.0575 EUR |
| 2025-04-04 |
0.0605 EUR |
10,109.1233 |
0.0571 EUR |
0.0571 EUR |
0.0610 EUR |
0.0592 EUR |
| 2025-04-03 |
0.0584 EUR |
15,488.7932 |
0.0610 EUR |
0.0570 EUR |
0.0617 EUR |
0.0577 EUR |
| 2025-04-02 |
0.0647 EUR |
60,863.1403 |
0.0662 EUR |
0.0618 EUR |
0.0686 EUR |
0.0630 EUR |
| 2025-04-01 |
0.0657 EUR |
6,256.6046 |
0.0631 EUR |
0.0631 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-03-31 |
0.0639 EUR |
18,858.2753 |
0.0601 EUR |
0.0601 EUR |
0.0677 EUR |
0.0672 EUR |
| 2025-03-30 |
0.0629 EUR |
432.5326 |
0.0628 EUR |
0.0628 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-03-29 |
0.0658 EUR |
1,471.9190 |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-03-28 |
0.0629 EUR |
11,468.2919 |
0.0653 EUR |
0.0610 EUR |
0.0653 EUR |
0.0621 EUR |
| 2025-03-27 |
0.0658 EUR |
11,354.4049 |
0.0664 EUR |
0.0650 EUR |
0.0672 EUR |
0.0670 EUR |
| 2025-03-26 |
0.0000 EUR |
0.0000 |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-03-25 |
0.0678 EUR |
4,134.8357 |
0.0679 EUR |
0.0668 EUR |
0.0705 EUR |
0.0668 EUR |
| 2025-03-24 |
0.0721 EUR |
10,645.9587 |
0.0682 EUR |
0.0682 EUR |
0.0737 EUR |
0.0713 EUR |
| 2025-03-23 |
0.0631 EUR |
17,008.5603 |
0.0630 EUR |
0.0624 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-03-22 |
0.0621 EUR |
29,689.6972 |
0.0633 EUR |
0.0620 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-03-21 |
0.0671 EUR |
13,127.1143 |
0.0688 EUR |
0.0643 EUR |
0.0737 EUR |
0.0643 EUR |