Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0531 EUR |
994.2639 |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-04-10 |
0.0587 EUR |
40,227.3037 |
0.0564 EUR |
0.0550 EUR |
0.0730 EUR |
0.0550 EUR |
| 2025-04-09 |
0.0549 EUR |
43,522.3899 |
0.0527 EUR |
0.0494 EUR |
0.0657 EUR |
0.0563 EUR |
| 2025-04-08 |
0.0551 EUR |
6,982.3117 |
0.0575 EUR |
0.0530 EUR |
0.0575 EUR |
0.0530 EUR |
| 2025-04-07 |
0.0534 EUR |
15,924.3407 |
0.0539 EUR |
0.0488 EUR |
0.0559 EUR |
0.0551 EUR |
| 2025-04-06 |
0.0617 EUR |
13,241.6412 |
0.0672 EUR |
0.0587 EUR |
0.0678 EUR |
0.0601 EUR |
| 2025-04-05 |
0.0585 EUR |
341.2969 |
0.0586 EUR |
0.0575 EUR |
0.0586 EUR |
0.0575 EUR |
| 2025-04-04 |
0.0605 EUR |
10,109.1233 |
0.0571 EUR |
0.0571 EUR |
0.0610 EUR |
0.0592 EUR |
| 2025-04-03 |
0.0584 EUR |
15,488.7932 |
0.0610 EUR |
0.0570 EUR |
0.0617 EUR |
0.0577 EUR |
| 2025-04-02 |
0.0647 EUR |
60,863.1403 |
0.0662 EUR |
0.0618 EUR |
0.0686 EUR |
0.0630 EUR |
| 2025-04-01 |
0.0657 EUR |
6,256.6046 |
0.0631 EUR |
0.0631 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-03-31 |
0.0639 EUR |
18,858.2753 |
0.0601 EUR |
0.0601 EUR |
0.0677 EUR |
0.0672 EUR |
| 2025-03-30 |
0.0629 EUR |
432.5326 |
0.0628 EUR |
0.0628 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-03-29 |
0.0658 EUR |
1,471.9190 |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-03-28 |
0.0629 EUR |
11,468.2919 |
0.0653 EUR |
0.0610 EUR |
0.0653 EUR |
0.0621 EUR |
| 2025-03-27 |
0.0658 EUR |
11,354.4049 |
0.0664 EUR |
0.0650 EUR |
0.0672 EUR |
0.0670 EUR |
| 2025-03-26 |
0.0000 EUR |
0.0000 |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-03-25 |
0.0678 EUR |
4,134.8357 |
0.0679 EUR |
0.0668 EUR |
0.0705 EUR |
0.0668 EUR |
| 2025-03-24 |
0.0721 EUR |
10,645.9587 |
0.0682 EUR |
0.0682 EUR |
0.0737 EUR |
0.0713 EUR |
| 2025-03-23 |
0.0631 EUR |
17,008.5603 |
0.0630 EUR |
0.0624 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-03-22 |
0.0621 EUR |
29,689.6972 |
0.0633 EUR |
0.0620 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-03-21 |
0.0671 EUR |
13,127.1143 |
0.0688 EUR |
0.0643 EUR |
0.0737 EUR |
0.0643 EUR |
| 2025-03-20 |
0.0646 EUR |
466.9171 |
0.0650 EUR |
0.0646 EUR |
0.0650 EUR |
0.0646 EUR |
| 2025-03-19 |
0.0652 EUR |
16,832.8237 |
0.0620 EUR |
0.0620 EUR |
0.0686 EUR |
0.0684 EUR |
| 2025-03-18 |
0.0659 EUR |
14,229.1219 |
0.0672 EUR |
0.0615 EUR |
0.0673 EUR |
0.0615 EUR |
| 2025-03-17 |
0.0629 EUR |
5,605.5096 |
0.0635 EUR |
0.0605 EUR |
0.0644 EUR |
0.0641 EUR |
| 2025-03-16 |
0.0695 EUR |
7,094.3472 |
0.0693 EUR |
0.0693 EUR |
0.0702 EUR |
0.0695 EUR |
| 2025-03-15 |
0.0653 EUR |
1,550.9921 |
0.0653 EUR |
0.0633 EUR |
0.0674 EUR |
0.0656 EUR |
| 2025-03-14 |
0.0611 EUR |
6,310.6956 |
0.0604 EUR |
0.0602 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-03-13 |
0.0602 EUR |
22,375.6781 |
0.0600 EUR |
0.0599 EUR |
0.0614 EUR |
0.0599 EUR |
| 2025-03-12 |
0.0589 EUR |
999.7506 |
0.0594 EUR |
0.0585 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-03-11 |
0.0626 EUR |
39,527.3910 |
0.0577 EUR |
0.0558 EUR |
0.0650 EUR |
0.0637 EUR |
| 2025-03-10 |
0.0632 EUR |
44,978.8824 |
0.0633 EUR |
0.0540 EUR |
0.0699 EUR |
0.0586 EUR |
| 2025-03-09 |
0.0716 EUR |
282,753.8181 |
0.0633 EUR |
0.0571 EUR |
0.0825 EUR |
0.0574 EUR |
| 2025-03-08 |
0.0633 EUR |
2,134.9547 |
0.0634 EUR |
0.0620 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-03-07 |
0.0651 EUR |
19,024.2239 |
0.0662 EUR |
0.0640 EUR |
0.0682 EUR |
0.0673 EUR |
| 2025-03-06 |
0.0682 EUR |
20,465.3829 |
0.0693 EUR |
0.0656 EUR |
0.0693 EUR |
0.0660 EUR |
| 2025-03-05 |
0.0682 EUR |
11,304.0533 |
0.0705 EUR |
0.0663 EUR |
0.0719 EUR |
0.0679 EUR |
| 2025-03-04 |
0.0673 EUR |
38,701.3945 |
0.0676 EUR |
0.0667 EUR |
0.0689 EUR |
0.0667 EUR |
| 2025-03-03 |
0.0704 EUR |
46,310.7590 |
0.0776 EUR |
0.0681 EUR |
0.0776 EUR |
0.0681 EUR |
| 2025-03-02 |
0.0713 EUR |
36,294.7900 |
0.0695 EUR |
0.0672 EUR |
0.0829 EUR |
0.0797 EUR |
| 2025-03-01 |
0.0718 EUR |
5,323.4618 |
0.0702 EUR |
0.0702 EUR |
0.0729 EUR |
0.0719 EUR |
| 2025-02-28 |
0.0683 EUR |
20,434.8120 |
0.0685 EUR |
0.0671 EUR |
0.0709 EUR |
0.0701 EUR |
| 2025-02-27 |
0.0730 EUR |
2,424.6543 |
0.0729 EUR |
0.0729 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-02-26 |
0.0722 EUR |
11,875.0238 |
0.0690 EUR |
0.0683 EUR |
0.0751 EUR |
0.0716 EUR |
| 2025-02-25 |
0.0735 EUR |
79,568.6540 |
0.0765 EUR |
0.0695 EUR |
0.0785 EUR |
0.0702 EUR |
| 2025-02-24 |
0.0788 EUR |
88,340.5969 |
0.0768 EUR |
0.0733 EUR |
0.0865 EUR |
0.0789 EUR |
| 2025-02-23 |
0.0749 EUR |
7,132.0055 |
0.0733 EUR |
0.0729 EUR |
0.0756 EUR |
0.0747 EUR |
| 2025-02-22 |
0.0751 EUR |
30,544.0640 |
0.0781 EUR |
0.0745 EUR |
0.0781 EUR |
0.0754 EUR |
| 2025-02-21 |
0.0751 EUR |
401,093.6988 |
0.0887 EUR |
0.0675 EUR |
0.0887 EUR |
0.0790 EUR |