Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0830 EUR |
14,781.3229 |
0.0917 EUR |
0.0811 EUR |
0.0917 EUR |
0.0864 EUR |
| 2025-07-18 |
0.0904 EUR |
12,392.4811 |
0.0854 EUR |
0.0851 EUR |
0.0999 EUR |
0.0851 EUR |
| 2025-07-17 |
0.0838 EUR |
12,873.4075 |
0.0830 EUR |
0.0830 EUR |
0.0853 EUR |
0.0853 EUR |
| 2025-07-16 |
0.0835 EUR |
9,082.6889 |
0.0800 EUR |
0.0800 EUR |
0.0870 EUR |
0.0836 EUR |
| 2025-07-15 |
0.0837 EUR |
28.8590 |
0.0837 EUR |
0.0837 EUR |
0.0837 EUR |
0.0837 EUR |
| 2025-07-14 |
0.0799 EUR |
6,832.0792 |
0.0792 EUR |
0.0791 EUR |
0.0808 EUR |
0.0799 EUR |
| 2025-07-13 |
0.0778 EUR |
76,101.8803 |
0.0747 EUR |
0.0747 EUR |
0.0848 EUR |
0.0772 EUR |
| 2025-07-12 |
0.0736 EUR |
10,907.8612 |
0.0711 EUR |
0.0704 EUR |
0.0768 EUR |
0.0715 EUR |
| 2025-07-11 |
0.0734 EUR |
11,976.3815 |
0.0749 EUR |
0.0703 EUR |
0.0752 EUR |
0.0752 EUR |
| 2025-07-10 |
0.0741 EUR |
9,335.3230 |
0.0693 EUR |
0.0693 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-07-09 |
0.0710 EUR |
666.4037 |
0.0675 EUR |
0.0675 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-07-07 |
0.0699 EUR |
28,440.7639 |
0.0680 EUR |
0.0677 EUR |
0.0741 EUR |
0.0677 EUR |
| 2025-07-06 |
0.0691 EUR |
8,457.6290 |
0.0689 EUR |
0.0685 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-07-05 |
0.0637 EUR |
474.5160 |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-07-04 |
0.0720 EUR |
5,888.0140 |
0.0720 EUR |
0.0687 EUR |
0.0735 EUR |
0.0688 EUR |
| 2025-07-03 |
0.0675 EUR |
9,884.9460 |
0.0632 EUR |
0.0601 EUR |
0.0712 EUR |
0.0634 EUR |
| 2025-07-02 |
0.0610 EUR |
8,053.7881 |
0.0601 EUR |
0.0600 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-07-01 |
0.0608 EUR |
6,962.1167 |
0.0601 EUR |
0.0601 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-06-30 |
0.0615 EUR |
6,780.7082 |
0.0666 EUR |
0.0613 EUR |
0.0666 EUR |
0.0613 EUR |
| 2025-06-29 |
0.0604 EUR |
36,760.7192 |
0.0601 EUR |
0.0600 EUR |
0.0629 EUR |
0.0618 EUR |
| 2025-06-28 |
0.0624 EUR |
10,621.9163 |
0.0605 EUR |
0.0602 EUR |
0.0634 EUR |
0.0602 EUR |
| 2025-06-27 |
0.0618 EUR |
16,591.9036 |
0.0609 EUR |
0.0572 EUR |
0.0644 EUR |
0.0601 EUR |
| 2025-06-26 |
0.0648 EUR |
10,502.3713 |
0.0640 EUR |
0.0609 EUR |
0.0674 EUR |
0.0654 EUR |
| 2025-06-25 |
0.0644 EUR |
6,135.0559 |
0.0657 EUR |
0.0640 EUR |
0.0657 EUR |
0.0641 EUR |
| 2025-06-24 |
0.0651 EUR |
794.8718 |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-06-23 |
0.0619 EUR |
4,386.1217 |
0.0613 EUR |
0.0607 EUR |
0.0638 EUR |
0.0618 EUR |
| 2025-06-22 |
0.0593 EUR |
2,720.4530 |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-06-21 |
0.0611 EUR |
106.6510 |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-06-19 |
0.0655 EUR |
74.1130 |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-06-18 |
0.0663 EUR |
294.9302 |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-06-17 |
0.0693 EUR |
52,406.5466 |
0.0675 EUR |
0.0651 EUR |
0.0767 EUR |
0.0718 EUR |
| 2025-06-16 |
0.0685 EUR |
12,599.2482 |
0.0682 EUR |
0.0663 EUR |
0.0693 EUR |
0.0673 EUR |
| 2025-06-15 |
0.0657 EUR |
15,222.8250 |
0.0641 EUR |
0.0615 EUR |
0.0684 EUR |
0.0684 EUR |
| 2025-06-14 |
0.0667 EUR |
149.3289 |
0.0677 EUR |
0.0625 EUR |
0.0677 EUR |
0.0625 EUR |
| 2025-06-13 |
0.0652 EUR |
13,159.6494 |
0.0687 EUR |
0.0631 EUR |
0.0687 EUR |
0.0652 EUR |
| 2025-06-12 |
0.0694 EUR |
9,780.6056 |
0.0728 EUR |
0.0686 EUR |
0.0728 EUR |
0.0687 EUR |
| 2025-06-11 |
0.0735 EUR |
5,862.5148 |
0.0725 EUR |
0.0707 EUR |
0.0741 EUR |
0.0741 EUR |
| 2025-06-10 |
0.0753 EUR |
261.6627 |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
| 2025-06-09 |
0.0700 EUR |
39,717.8535 |
0.0702 EUR |
0.0700 EUR |
0.0702 EUR |
0.0701 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-06-07 |
0.0726 EUR |
5,344.9518 |
0.0698 EUR |
0.0698 EUR |
0.0751 EUR |
0.0703 EUR |
| 2025-06-06 |
0.0752 EUR |
3,387.2795 |
0.0753 EUR |
0.0733 EUR |
0.0754 EUR |
0.0733 EUR |
| 2025-06-05 |
0.0772 EUR |
1,990.2195 |
0.0805 EUR |
0.0742 EUR |
0.0805 EUR |
0.0742 EUR |
| 2025-06-04 |
0.0775 EUR |
2,673.1137 |
0.0787 EUR |
0.0733 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-06-03 |
0.0000 EUR |
0.0000 |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
| 2025-06-02 |
0.0744 EUR |
18,587.8184 |
0.0754 EUR |
0.0705 EUR |
0.0755 EUR |
0.0751 EUR |
| 2025-06-01 |
0.0788 EUR |
783.8754 |
0.0794 EUR |
0.0772 EUR |
0.0794 EUR |
0.0772 EUR |
| 2025-05-31 |
0.0770 EUR |
2,191.9008 |
0.0769 EUR |
0.0757 EUR |
0.0801 EUR |
0.0757 EUR |