Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0732 EUR |
6,797.9474 MOON |
0.0740 EUR |
0.0667 EUR |
0.0752 EUR |
0.0752 EUR |
| 2025-05-24 |
0.0768 EUR |
13,292.2902 MOON |
0.0774 EUR |
0.0739 EUR |
0.0786 EUR |
0.0759 EUR |
| 2025-05-23 |
0.0800 EUR |
50,996.3545 MOON |
0.0841 EUR |
0.0750 EUR |
0.0850 EUR |
0.0775 EUR |
| 2025-05-22 |
0.0779 EUR |
6,992.8386 MOON |
0.0807 EUR |
0.0769 EUR |
0.0808 EUR |
0.0769 EUR |
| 2025-05-21 |
0.0000 EUR |
0.0000 MOON |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-05-20 |
0.0779 EUR |
9,001.6180 MOON |
0.0793 EUR |
0.0736 EUR |
0.0794 EUR |
0.0762 EUR |
| 2025-05-19 |
0.0773 EUR |
7,450.6517 MOON |
0.0778 EUR |
0.0770 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-05-18 |
0.0792 EUR |
4,588.1971 MOON |
0.0789 EUR |
0.0789 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-05-17 |
0.0753 EUR |
1,025.2250 MOON |
0.0753 EUR |
0.0753 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-05-16 |
0.0776 EUR |
1,678.5820 MOON |
0.0778 EUR |
0.0722 EUR |
0.0778 EUR |
0.0776 EUR |
| 2025-05-15 |
0.0781 EUR |
3,697.6173 MOON |
0.0794 EUR |
0.0764 EUR |
0.0794 EUR |
0.0766 EUR |
| 2025-05-14 |
0.0769 EUR |
2,415.8820 MOON |
0.0805 EUR |
0.0764 EUR |
0.0805 EUR |
0.0785 EUR |
| 2025-05-13 |
0.0783 EUR |
3,923.9524 MOON |
0.0764 EUR |
0.0743 EUR |
0.0799 EUR |
0.0799 EUR |
| 2025-05-12 |
0.0762 EUR |
31,027.2367 MOON |
0.0784 EUR |
0.0720 EUR |
0.0843 EUR |
0.0765 EUR |
| 2025-05-11 |
0.0823 EUR |
14,079.4026 MOON |
0.0857 EUR |
0.0740 EUR |
0.0857 EUR |
0.0854 EUR |
| 2025-05-10 |
0.0885 EUR |
24,391.6399 MOON |
0.0834 EUR |
0.0834 EUR |
0.0908 EUR |
0.0841 EUR |
| 2025-05-09 |
0.0706 EUR |
27,702.6221 MOON |
0.0694 EUR |
0.0670 EUR |
0.0786 EUR |
0.0670 EUR |
| 2025-05-08 |
0.0652 EUR |
151.5537 MOON |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2025-05-07 |
0.0620 EUR |
5,253.9851 MOON |
0.0623 EUR |
0.0600 EUR |
0.0623 EUR |
0.0600 EUR |
| 2025-05-06 |
0.0630 EUR |
2,813.2106 MOON |
0.0629 EUR |
0.0615 EUR |
0.0643 EUR |
0.0615 EUR |
| 2025-05-05 |
0.0630 EUR |
1,695.1410 MOON |
0.0636 EUR |
0.0629 EUR |
0.0636 EUR |
0.0630 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 MOON |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 MOON |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-05-02 |
0.0622 EUR |
1,889.2466 MOON |
0.0621 EUR |
0.0620 EUR |
0.0623 EUR |
0.0620 EUR |
| 2025-05-01 |
0.0621 EUR |
5,216.5365 MOON |
0.0626 EUR |
0.0616 EUR |
0.0627 EUR |
0.0619 EUR |
| 2025-04-30 |
0.0621 EUR |
11,469.0662 MOON |
0.0599 EUR |
0.0599 EUR |
0.0627 EUR |
0.0606 EUR |
| 2025-04-29 |
0.0586 EUR |
14,462.2430 MOON |
0.0587 EUR |
0.0566 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-04-28 |
0.0636 EUR |
64.0000 MOON |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-04-27 |
0.0608 EUR |
5,266.5797 MOON |
0.0588 EUR |
0.0583 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-04-26 |
0.0617 EUR |
1,588.9660 MOON |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-04-25 |
0.0000 EUR |
0.0000 MOON |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-04-24 |
0.0589 EUR |
4,153.6574 MOON |
0.0601 EUR |
0.0587 EUR |
0.0601 EUR |
0.0587 EUR |
| 2025-04-23 |
0.0604 EUR |
19,631.2538 MOON |
0.0597 EUR |
0.0575 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-04-22 |
0.0000 EUR |
0.0000 MOON |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-21 |
0.0553 EUR |
10,851.2715 MOON |
0.0549 EUR |
0.0541 EUR |
0.0563 EUR |
0.0547 EUR |
| 2025-04-20 |
0.0557 EUR |
200.0000 MOON |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-04-19 |
0.0571 EUR |
1,702.6400 MOON |
0.0574 EUR |
0.0570 EUR |
0.0574 EUR |
0.0570 EUR |
| 2025-04-18 |
0.0595 EUR |
7,415.8979 MOON |
0.0597 EUR |
0.0595 EUR |
0.0597 EUR |
0.0595 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 MOON |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 MOON |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-15 |
0.0594 EUR |
590.0781 MOON |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-14 |
0.0570 EUR |
11,889.0960 MOON |
0.0578 EUR |
0.0540 EUR |
0.0585 EUR |
0.0550 EUR |
| 2025-04-13 |
0.0554 EUR |
8,955.3955 MOON |
0.0583 EUR |
0.0544 EUR |
0.0583 EUR |
0.0547 EUR |
| 2025-04-12 |
0.0536 EUR |
1,932.3990 MOON |
0.0537 EUR |
0.0536 EUR |
0.0537 EUR |
0.0536 EUR |
| 2025-04-11 |
0.0531 EUR |
994.2639 MOON |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-04-10 |
0.0587 EUR |
40,227.3037 MOON |
0.0564 EUR |
0.0550 EUR |
0.0730 EUR |
0.0550 EUR |
| 2025-04-09 |
0.0549 EUR |
43,522.3899 MOON |
0.0527 EUR |
0.0494 EUR |
0.0657 EUR |
0.0563 EUR |
| 2025-04-08 |
0.0551 EUR |
6,982.3117 MOON |
0.0575 EUR |
0.0530 EUR |
0.0575 EUR |
0.0530 EUR |
| 2025-04-07 |
0.0534 EUR |
15,924.3407 MOON |
0.0539 EUR |
0.0488 EUR |
0.0559 EUR |
0.0551 EUR |
| 2025-04-06 |
0.0617 EUR |
13,241.6412 MOON |
0.0672 EUR |
0.0587 EUR |
0.0678 EUR |
0.0601 EUR |