Market [unlinked] / EUR
Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0656 EUR |
6,140.0064 |
0.0668 EUR |
0.0646 EUR |
0.0669 EUR |
0.0646 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-25 |
0.0633 EUR |
224.7906 |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-10-24 |
0.0636 EUR |
3,654.3562 |
0.0630 EUR |
0.0630 EUR |
0.0669 EUR |
0.0633 EUR |
| 2025-10-23 |
0.0648 EUR |
171.7192 |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-22 |
0.0640 EUR |
5,177.5950 |
0.0666 EUR |
0.0630 EUR |
0.0667 EUR |
0.0630 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-10-19 |
0.0682 EUR |
28.2660 |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-10-18 |
0.0669 EUR |
5,168.5470 |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-10-17 |
0.0640 EUR |
8,415.5524 |
0.0693 EUR |
0.0639 EUR |
0.0693 EUR |
0.0639 EUR |
| 2025-10-16 |
0.0683 EUR |
3,365.7267 |
0.0665 EUR |
0.0665 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-10-15 |
0.0669 EUR |
1,508.0193 |
0.0681 EUR |
0.0668 EUR |
0.0681 EUR |
0.0668 EUR |
| 2025-10-14 |
0.0727 EUR |
230.3820 |
0.0727 EUR |
0.0727 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-10-13 |
0.0714 EUR |
874.1225 |
0.0714 EUR |
0.0707 EUR |
0.0725 EUR |
0.0707 EUR |
| 2025-10-12 |
0.0699 EUR |
16,065.5400 |
0.0706 EUR |
0.0661 EUR |
0.0788 EUR |
0.0739 EUR |
| 2025-10-11 |
0.0676 EUR |
3,634.3138 |
0.0675 EUR |
0.0675 EUR |
0.0699 EUR |
0.0675 EUR |
| 2025-10-10 |
0.0728 EUR |
21,492.6153 |
0.0746 EUR |
0.0682 EUR |
0.0788 EUR |
0.0682 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
0.0726 EUR |
| 2025-10-08 |
0.0730 EUR |
38.5090 |
0.0738 EUR |
0.0726 EUR |
0.0738 EUR |
0.0726 EUR |
| 2025-10-07 |
0.0784 EUR |
1,708.2087 |
0.0804 EUR |
0.0718 EUR |
0.0804 EUR |
0.0718 EUR |
| 2025-10-06 |
0.0738 EUR |
13,417.5311 |
0.0742 EUR |
0.0718 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-10-05 |
0.0757 EUR |
3,845.0970 |
0.0757 EUR |
0.0757 EUR |
0.0758 EUR |
0.0758 EUR |
| 2025-10-04 |
0.0731 EUR |
268.7803 |
0.0719 EUR |
0.0719 EUR |
0.0743 EUR |
0.0743 EUR |
| 2025-10-03 |
0.0723 EUR |
1,248.6863 |
0.0730 EUR |
0.0721 EUR |
0.0730 EUR |
0.0721 EUR |
| 2025-10-02 |
0.0709 EUR |
4,921.3610 |
0.0719 EUR |
0.0705 EUR |
0.0719 EUR |
0.0706 EUR |
| 2025-10-01 |
0.0717 EUR |
8,024.8606 |
0.0703 EUR |
0.0700 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-09-29 |
0.0736 EUR |
20,087.0324 |
0.0734 EUR |
0.0700 EUR |
0.0768 EUR |
0.0701 EUR |
| 2025-09-28 |
0.0754 EUR |
9,634.8448 |
0.0733 EUR |
0.0733 EUR |
0.0771 EUR |
0.0744 EUR |
| 2025-09-27 |
0.0761 EUR |
6,427.7670 |
0.0755 EUR |
0.0755 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-09-26 |
0.0736 EUR |
2,160.0010 |
0.0736 EUR |
0.0721 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-09-24 |
0.0755 EUR |
536.3218 |
0.0764 EUR |
0.0752 EUR |
0.0764 EUR |
0.0752 EUR |
| 2025-09-23 |
0.0782 EUR |
23,110.7852 |
0.0745 EUR |
0.0740 EUR |
0.0829 EUR |
0.0740 EUR |
| 2025-09-22 |
0.0754 EUR |
15,167.1626 |
0.0770 EUR |
0.0740 EUR |
0.0781 EUR |
0.0755 EUR |
| 2025-09-21 |
0.0793 EUR |
6,732.5748 |
0.0789 EUR |
0.0750 EUR |
0.0804 EUR |
0.0750 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 |
0.0763 EUR |
0.0763 EUR |
0.0763 EUR |
0.0763 EUR |
| 2025-09-19 |
0.0802 EUR |
15,008.8301 |
0.0797 EUR |
0.0763 EUR |
0.0840 EUR |
0.0763 EUR |
| 2025-09-18 |
0.0822 EUR |
486.2520 |
0.0822 EUR |
0.0822 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-09-17 |
0.0791 EUR |
396.9460 |
0.0823 EUR |
0.0752 EUR |
0.0823 EUR |
0.0812 EUR |
| 2025-09-16 |
0.0785 EUR |
13,020.5039 |
0.0811 EUR |
0.0737 EUR |
0.0825 EUR |
0.0754 EUR |
| 2025-09-15 |
0.0822 EUR |
384.1194 |
0.0824 EUR |
0.0818 EUR |
0.0824 EUR |
0.0818 EUR |
| 2025-09-14 |
0.0801 EUR |
51.7100 |
0.0798 EUR |
0.0798 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-09-13 |
0.0852 EUR |
5,446.0223 |
0.0856 EUR |
0.0806 EUR |
0.0859 EUR |
0.0806 EUR |
| 2025-09-12 |
0.0827 EUR |
2,754.2133 |
0.0825 EUR |
0.0820 EUR |
0.0832 EUR |
0.0820 EUR |
| 2025-09-11 |
0.0802 EUR |
11,722.8706 |
0.0838 EUR |
0.0768 EUR |
0.0838 EUR |
0.0768 EUR |
| 2025-09-10 |
0.0806 EUR |
20,799.8108 |
0.0777 EUR |
0.0771 EUR |
0.0859 EUR |
0.0819 EUR |
| 2025-09-09 |
0.0808 EUR |
15,380.9605 |
0.0816 EUR |
0.0784 EUR |
0.0868 EUR |
0.0868 EUR |
| 2025-09-08 |
0.0817 EUR |
1,656.8680 |
0.0836 EUR |
0.0801 EUR |
0.0862 EUR |
0.0862 EUR |