Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
3.5020 USD |
29,012.8512 MASK |
3.6470 USD |
2.6000 USD |
3.6840 USD |
3.6220 USD |
| 2023-05-11 |
3.7410 USD |
30,278.5705 MASK |
3.9950 USD |
3.5870 USD |
3.9950 USD |
3.6650 USD |
| 2023-05-10 |
3.9500 USD |
20,937.1638 MASK |
3.8540 USD |
3.7650 USD |
4.0920 USD |
4.0270 USD |
| 2023-05-09 |
3.8690 USD |
3,839.5113 MASK |
3.8450 USD |
3.8070 USD |
3.9400 USD |
3.8760 USD |
| 2023-05-08 |
3.9640 USD |
35,282.6618 MASK |
4.2540 USD |
3.6540 USD |
4.2810 USD |
3.8080 USD |
| 2023-05-07 |
4.3020 USD |
9,746.6731 MASK |
4.2420 USD |
4.2250 USD |
4.3540 USD |
4.3170 USD |
| 2023-05-06 |
4.2950 USD |
13,322.9440 MASK |
4.5340 USD |
4.1710 USD |
4.5650 USD |
4.2250 USD |
| 2023-05-05 |
4.4890 USD |
9,839.9792 MASK |
4.4650 USD |
4.3910 USD |
4.5730 USD |
4.5640 USD |
| 2023-05-04 |
4.5840 USD |
12,111.0318 MASK |
4.6640 USD |
4.4290 USD |
4.6890 USD |
4.4600 USD |
| 2023-05-03 |
4.5210 USD |
13,676.5227 MASK |
4.5220 USD |
4.3310 USD |
4.6740 USD |
4.6340 USD |
| 2023-05-02 |
4.4750 USD |
8,897.4540 MASK |
4.3870 USD |
4.3870 USD |
4.5480 USD |
4.5480 USD |
| 2023-05-01 |
4.4430 USD |
43,193.7270 MASK |
4.5770 USD |
4.2760 USD |
4.5770 USD |
4.3850 USD |
| 2023-04-30 |
4.6280 USD |
13,084.5781 MASK |
4.6790 USD |
4.5090 USD |
4.7090 USD |
4.5980 USD |
| 2023-04-29 |
4.7110 USD |
3,940.0054 MASK |
4.6710 USD |
4.6500 USD |
4.7510 USD |
4.7080 USD |
| 2023-04-28 |
4.6620 USD |
9,702.3747 MASK |
4.7630 USD |
4.5750 USD |
4.7870 USD |
4.6960 USD |
| 2023-04-27 |
4.7590 USD |
28,967.2244 MASK |
4.7160 USD |
4.6510 USD |
4.8560 USD |
4.8030 USD |
| 2023-04-26 |
4.8470 USD |
23,319.8526 MASK |
4.9490 USD |
4.4600 USD |
5.1740 USD |
4.6240 USD |
| 2023-04-25 |
4.8050 USD |
24,081.2744 MASK |
4.5900 USD |
4.5500 USD |
5.0370 USD |
4.9550 USD |
| 2023-04-24 |
4.6610 USD |
16,454.8344 MASK |
4.5620 USD |
4.5220 USD |
4.8300 USD |
4.6380 USD |
| 2023-04-23 |
4.5730 USD |
13,980.0064 MASK |
4.6760 USD |
4.4110 USD |
4.6900 USD |
4.5890 USD |
| 2023-04-22 |
4.5800 USD |
11,771.9977 MASK |
4.5840 USD |
4.5070 USD |
4.7040 USD |
4.6540 USD |
| 2023-04-21 |
4.8270 USD |
31,660.9142 MASK |
4.9430 USD |
4.4830 USD |
4.9450 USD |
4.5760 USD |
| 2023-04-20 |
5.1830 USD |
50,252.0748 MASK |
5.0630 USD |
4.8070 USD |
5.3660 USD |
4.8960 USD |
| 2023-04-19 |
5.1390 USD |
35,707.7141 MASK |
5.6580 USD |
4.8180 USD |
5.6680 USD |
5.0310 USD |
| 2023-04-18 |
5.6050 USD |
6,421.8568 MASK |
5.5430 USD |
5.4620 USD |
5.6930 USD |
5.6070 USD |
| 2023-04-17 |
5.6140 USD |
7,598.0226 MASK |
5.7220 USD |
5.4620 USD |
5.7380 USD |
5.5460 USD |
| 2023-04-16 |
5.6750 USD |
7,194.4995 MASK |
5.7200 USD |
5.5590 USD |
5.7670 USD |
5.7540 USD |
| 2023-04-15 |
5.7040 USD |
4,792.4959 MASK |
5.8110 USD |
5.6410 USD |
5.8110 USD |
5.6610 USD |
| 2023-04-14 |
5.8500 USD |
32,325.2127 MASK |
5.6000 USD |
5.6000 USD |
6.3500 USD |
5.8500 USD |
| 2023-04-13 |
5.6710 USD |
17,377.5636 MASK |
5.4120 USD |
5.3850 USD |
6.0000 USD |
5.5690 USD |
| 2023-04-12 |
5.3690 USD |
33,534.1417 MASK |
5.5270 USD |
5.2100 USD |
5.5270 USD |
5.4360 USD |
| 2023-04-11 |
5.6240 USD |
15,081.7611 MASK |
5.6480 USD |
5.5500 USD |
5.6940 USD |
5.5860 USD |
| 2023-04-10 |
5.4890 USD |
28,078.2588 MASK |
5.6450 USD |
5.3750 USD |
5.6860 USD |
5.6840 USD |
| 2023-04-09 |
5.5280 USD |
20,054.6711 MASK |
5.3230 USD |
5.3230 USD |
5.6530 USD |
5.5880 USD |
| 2023-04-08 |
5.3720 USD |
24,852.5488 MASK |
5.3470 USD |
5.2660 USD |
5.5120 USD |
5.3310 USD |
| 2023-04-07 |
5.4700 USD |
9,255.0241 MASK |
5.4480 USD |
5.2920 USD |
5.6440 USD |
5.3980 USD |
| 2023-04-06 |
5.4660 USD |
12,912.2664 MASK |
5.5830 USD |
5.3440 USD |
5.5830 USD |
5.4180 USD |
| 2023-04-05 |
5.6300 USD |
42,381.8166 MASK |
5.7940 USD |
5.5280 USD |
5.9260 USD |
5.5910 USD |
| 2023-04-04 |
5.7960 USD |
39,156.3819 MASK |
5.7470 USD |
5.6790 USD |
6.0300 USD |
5.8480 USD |
| 2023-04-03 |
5.7770 USD |
51,198.3198 MASK |
5.7090 USD |
5.4190 USD |
6.3640 USD |
5.8300 USD |
| 2023-04-02 |
5.8450 USD |
20,370.5391 MASK |
6.0080 USD |
5.6200 USD |
6.1320 USD |
5.7130 USD |
| 2023-04-01 |
6.0700 USD |
43,709.1158 MASK |
6.4520 USD |
5.8530 USD |
6.5140 USD |
6.0040 USD |
| 2023-03-31 |
6.4100 USD |
20,274.2860 MASK |
6.2900 USD |
6.2400 USD |
6.5530 USD |
6.4000 USD |
| 2023-03-30 |
6.5450 USD |
46,976.6140 MASK |
6.7950 USD |
6.2080 USD |
6.8620 USD |
6.3000 USD |
| 2023-03-29 |
6.9570 USD |
138,110.2989 MASK |
6.6120 USD |
6.5050 USD |
7.2090 USD |
6.9930 USD |
| 2023-03-28 |
5.8610 USD |
67,808.5622 MASK |
5.6830 USD |
5.4700 USD |
6.4820 USD |
6.1300 USD |
| 2023-03-27 |
5.9030 USD |
42,005.5996 MASK |
6.1170 USD |
5.6110 USD |
6.1720 USD |
5.6890 USD |
| 2023-03-26 |
5.8760 USD |
26,470.5798 MASK |
5.3440 USD |
5.2660 USD |
6.3000 USD |
6.0070 USD |
| 2023-03-25 |
5.5190 USD |
24,862.1319 MASK |
5.8800 USD |
5.3340 USD |
5.8930 USD |
5.3860 USD |
| 2023-03-24 |
6.1120 USD |
47,371.9332 MASK |
6.1990 USD |
5.7260 USD |
6.4850 USD |
5.8860 USD |