Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.1800 USD |
213.9486 MASK |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-14 |
2.1750 USD |
241.7767 MASK |
2.1750 USD |
2.1750 USD |
2.1780 USD |
2.1780 USD |
| 2025-03-13 |
2.1750 USD |
190.5677 MASK |
2.1750 USD |
2.1750 USD |
2.1750 USD |
2.1750 USD |
| 2025-03-12 |
2.1780 USD |
893.0212 MASK |
2.1780 USD |
2.1700 USD |
2.1870 USD |
2.1700 USD |
| 2025-03-11 |
2.1640 USD |
7,507.3906 MASK |
2.1760 USD |
2.1600 USD |
2.1770 USD |
2.1760 USD |
| 2025-03-10 |
2.1740 USD |
837.9885 MASK |
2.1770 USD |
2.1680 USD |
2.1770 USD |
2.1680 USD |
| 2025-03-09 |
2.1810 USD |
433.7222 MASK |
2.1870 USD |
2.1690 USD |
2.1870 USD |
2.1690 USD |
| 2025-03-08 |
2.1910 USD |
1.0141 MASK |
2.1910 USD |
2.1910 USD |
2.1910 USD |
2.1910 USD |
| 2025-03-07 |
2.1950 USD |
2,225.0737 MASK |
2.1860 USD |
2.1780 USD |
2.2070 USD |
2.1970 USD |
| 2025-03-06 |
2.2090 USD |
1,485.6399 MASK |
2.2070 USD |
2.1990 USD |
2.2280 USD |
2.1990 USD |
| 2025-03-05 |
2.1970 USD |
417.2153 MASK |
2.1990 USD |
2.1970 USD |
2.2100 USD |
2.1970 USD |
| 2025-03-04 |
2.1940 USD |
1,473.6695 MASK |
2.1940 USD |
2.1780 USD |
2.2100 USD |
2.2100 USD |
| 2025-03-03 |
2.2030 USD |
4,944.5220 MASK |
2.2910 USD |
2.1680 USD |
2.2910 USD |
2.1840 USD |
| 2025-03-02 |
2.2610 USD |
9,209.2453 MASK |
2.1960 USD |
2.1960 USD |
2.2940 USD |
2.2870 USD |
| 2025-03-01 |
2.1950 USD |
1,164.2610 MASK |
2.1940 USD |
2.1850 USD |
2.2170 USD |
2.1980 USD |
| 2025-02-28 |
2.1940 USD |
3,793.1009 MASK |
2.2550 USD |
2.1760 USD |
2.2550 USD |
2.2080 USD |
| 2025-02-27 |
2.2570 USD |
1,805.4758 MASK |
2.2310 USD |
2.2270 USD |
2.2740 USD |
2.2320 USD |
| 2025-02-26 |
2.2840 USD |
6,276.3293 MASK |
2.2730 USD |
2.2140 USD |
2.3190 USD |
2.2200 USD |
| 2025-02-25 |
2.2090 USD |
6,098.8371 MASK |
2.1860 USD |
2.1620 USD |
2.2640 USD |
2.2600 USD |
| 2025-02-24 |
2.1790 USD |
2,269.9737 MASK |
2.1920 USD |
2.1760 USD |
2.1920 USD |
2.1800 USD |
| 2025-02-23 |
2.2020 USD |
535.3591 MASK |
2.2200 USD |
2.2010 USD |
2.2200 USD |
2.2020 USD |
| 2025-02-22 |
2.2130 USD |
1,926.4291 MASK |
2.2000 USD |
2.1980 USD |
2.2270 USD |
2.2270 USD |
| 2025-02-21 |
2.2120 USD |
611.3067 MASK |
2.2030 USD |
2.1930 USD |
2.2200 USD |
2.2010 USD |
| 2025-02-20 |
2.1910 USD |
4,923.2796 MASK |
2.1830 USD |
2.1830 USD |
2.2000 USD |
2.1990 USD |
| 2025-02-19 |
2.1910 USD |
2,482.5933 MASK |
2.2000 USD |
2.1800 USD |
2.2060 USD |
2.1800 USD |
| 2025-02-18 |
2.1930 USD |
3,554.3020 MASK |
2.2060 USD |
2.1820 USD |
2.2060 USD |
2.1930 USD |
| 2025-02-17 |
2.2160 USD |
1,986.1384 MASK |
2.2140 USD |
2.1930 USD |
2.2300 USD |
2.2010 USD |
| 2025-02-16 |
2.2390 USD |
8,268.6249 MASK |
2.2640 USD |
2.2030 USD |
2.3230 USD |
2.2030 USD |
| 2025-02-15 |
2.3190 USD |
1,265.7918 MASK |
2.3270 USD |
2.2760 USD |
2.3280 USD |
2.2760 USD |
| 2025-02-14 |
2.3030 USD |
5,852.8554 MASK |
2.2780 USD |
2.2590 USD |
2.3550 USD |
2.3250 USD |
| 2025-02-13 |
2.2780 USD |
5,172.6562 MASK |
2.3360 USD |
2.2560 USD |
2.3370 USD |
2.2630 USD |
| 2025-02-12 |
2.2590 USD |
6,439.0425 MASK |
2.2470 USD |
2.2100 USD |
2.3070 USD |
2.3070 USD |
| 2025-02-11 |
2.3120 USD |
1,351.5513 MASK |
2.2990 USD |
2.2830 USD |
2.3220 USD |
2.2840 USD |
| 2025-02-10 |
2.2690 USD |
6,977.4703 MASK |
2.2390 USD |
2.2060 USD |
2.2990 USD |
2.2850 USD |
| 2025-02-09 |
2.2420 USD |
3,978.5297 MASK |
2.2410 USD |
2.1960 USD |
2.2830 USD |
2.2340 USD |
| 2025-02-08 |
2.2270 USD |
1,119.1167 MASK |
2.2030 USD |
2.1940 USD |
2.2420 USD |
2.2420 USD |
| 2025-02-07 |
2.1980 USD |
3,317.1464 MASK |
2.1980 USD |
2.1870 USD |
2.2320 USD |
2.2120 USD |
| 2025-02-06 |
2.2240 USD |
5,083.3487 MASK |
2.2000 USD |
2.1750 USD |
2.2720 USD |
2.2060 USD |
| 2025-02-05 |
2.2000 USD |
4,963.7794 MASK |
2.1870 USD |
2.1840 USD |
2.2180 USD |
2.2080 USD |
| 2025-02-04 |
2.3100 USD |
30,367.1180 MASK |
2.5050 USD |
2.1880 USD |
2.5050 USD |
2.1880 USD |
| 2025-02-03 |
2.3440 USD |
89,975.2368 MASK |
2.2880 USD |
1.9930 USD |
2.5730 USD |
2.4660 USD |
| 2025-02-02 |
2.2530 USD |
26,153.5167 MASK |
2.2180 USD |
2.1700 USD |
2.3400 USD |
2.1730 USD |
| 2025-02-01 |
2.2640 USD |
6,251.3740 MASK |
2.2730 USD |
2.1850 USD |
2.2950 USD |
2.1850 USD |
| 2025-01-31 |
2.3150 USD |
8,671.3253 MASK |
2.2590 USD |
2.2170 USD |
2.3490 USD |
2.2720 USD |
| 2025-01-30 |
2.2580 USD |
4,698.6513 MASK |
2.1960 USD |
2.1890 USD |
2.2960 USD |
2.2960 USD |
| 2025-01-29 |
2.1470 USD |
29,342.6883 MASK |
2.0910 USD |
2.0910 USD |
2.2740 USD |
2.2350 USD |
| 2025-01-28 |
2.2240 USD |
3,195.8801 MASK |
2.2470 USD |
2.1620 USD |
2.2690 USD |
2.1640 USD |
| 2025-01-27 |
2.1480 USD |
15,195.2322 MASK |
2.3000 USD |
2.0560 USD |
2.3170 USD |
2.1530 USD |
| 2025-01-26 |
2.3900 USD |
4,447.8595 MASK |
2.3910 USD |
2.3690 USD |
2.4230 USD |
2.3760 USD |
| 2025-01-25 |
2.3420 USD |
8,638.0557 MASK |
2.3010 USD |
2.2890 USD |
2.3800 USD |
2.3800 USD |