Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
1.3820 USD |
26,650.8855 MASK |
1.3790 USD |
1.3450 USD |
1.4150 USD |
1.3680 USD |
| 2025-06-14 |
1.4040 USD |
31,986.8204 MASK |
1.3970 USD |
1.3820 USD |
1.4290 USD |
1.3980 USD |
| 2025-06-13 |
1.4000 USD |
90,208.7433 MASK |
1.4680 USD |
1.3580 USD |
1.4680 USD |
1.3670 USD |
| 2025-06-12 |
1.5690 USD |
38,322.8658 MASK |
1.6340 USD |
1.5130 USD |
1.6410 USD |
1.5490 USD |
| 2025-06-11 |
1.6510 USD |
172,736.7556 MASK |
1.6100 USD |
1.5310 USD |
1.7260 USD |
1.6460 USD |
| 2025-06-10 |
1.6610 USD |
154,946.4087 MASK |
1.6870 USD |
1.5680 USD |
1.7500 USD |
1.6160 USD |
| 2025-06-09 |
1.6430 USD |
208,586.9441 MASK |
1.7280 USD |
1.5670 USD |
1.7340 USD |
1.6460 USD |
| 2025-06-08 |
1.8290 USD |
155,899.1076 MASK |
1.8690 USD |
1.6910 USD |
1.9520 USD |
1.8050 USD |
| 2025-06-07 |
1.8930 USD |
561,551.4979 MASK |
1.9070 USD |
1.7690 USD |
2.2990 USD |
1.8460 USD |
| 2025-06-06 |
2.5220 USD |
1,017,378.3288 MASK |
2.9010 USD |
1.7380 USD |
3.7050 USD |
1.8210 USD |
| 2025-06-05 |
2.8890 USD |
195,484.0391 MASK |
2.9470 USD |
2.7840 USD |
2.9990 USD |
2.8770 USD |
| 2025-06-04 |
2.9240 USD |
139,252.3515 MASK |
2.9120 USD |
2.8480 USD |
3.0680 USD |
2.9120 USD |
| 2025-06-03 |
2.8060 USD |
351,589.2578 MASK |
2.6380 USD |
2.5550 USD |
3.0340 USD |
2.9390 USD |
| 2025-06-02 |
2.6190 USD |
301,561.7724 MASK |
2.7020 USD |
2.0600 USD |
2.8070 USD |
2.5510 USD |
| 2025-06-01 |
2.4060 USD |
437,382.1903 MASK |
2.0440 USD |
1.8590 USD |
2.8910 USD |
2.4920 USD |
| 2025-05-31 |
2.0320 USD |
130,104.7189 MASK |
2.0570 USD |
1.9360 USD |
2.1610 USD |
2.0010 USD |
| 2025-05-30 |
2.1880 USD |
81,917.1187 MASK |
2.3000 USD |
2.0630 USD |
2.3260 USD |
2.0760 USD |
| 2025-05-29 |
2.2980 USD |
139,254.6958 MASK |
2.2680 USD |
2.2190 USD |
2.3740 USD |
2.2840 USD |
| 2025-05-28 |
2.1550 USD |
338,907.9300 MASK |
1.9490 USD |
1.9330 USD |
2.2470 USD |
2.1980 USD |
| 2025-05-27 |
1.8170 USD |
50,856.5297 MASK |
1.8800 USD |
1.7880 USD |
1.8800 USD |
1.8440 USD |
| 2025-05-26 |
1.7540 USD |
92,152.0208 MASK |
1.6780 USD |
1.6500 USD |
1.8590 USD |
1.8510 USD |
| 2025-05-25 |
1.6870 USD |
183,194.8282 MASK |
1.7120 USD |
1.6380 USD |
1.7540 USD |
1.7390 USD |
| 2025-05-24 |
2.0800 USD |
222,542.4673 MASK |
1.8900 USD |
1.8900 USD |
2.2160 USD |
2.1930 USD |
| 2025-05-23 |
1.9410 USD |
155,610.9766 MASK |
1.8710 USD |
1.8500 USD |
2.0480 USD |
1.9480 USD |
| 2025-05-22 |
1.8530 USD |
124,576.5934 MASK |
1.7110 USD |
1.6730 USD |
1.9250 USD |
1.8980 USD |
| 2025-05-21 |
1.7050 USD |
95,697.9264 MASK |
1.7430 USD |
1.6770 USD |
1.7470 USD |
1.6980 USD |
| 2025-05-20 |
1.7670 USD |
65,193.1006 MASK |
1.7240 USD |
1.6890 USD |
1.8200 USD |
1.7720 USD |
| 2025-05-19 |
1.5750 USD |
49,830.0650 MASK |
1.5810 USD |
1.4480 USD |
1.7690 USD |
1.7500 USD |
| 2025-05-18 |
1.6180 USD |
27,306.1357 MASK |
1.6040 USD |
1.5400 USD |
1.6890 USD |
1.6050 USD |
| 2025-05-17 |
1.5950 USD |
102,457.4033 MASK |
1.5210 USD |
1.4290 USD |
1.7030 USD |
1.6280 USD |
| 2025-05-16 |
1.5070 USD |
47,517.3436 MASK |
1.4600 USD |
1.4420 USD |
1.5750 USD |
1.4730 USD |
| 2025-05-15 |
1.4580 USD |
113,736.4684 MASK |
1.3880 USD |
1.3150 USD |
1.5720 USD |
1.4830 USD |
| 2025-05-14 |
1.4230 USD |
10,481.3636 MASK |
1.4450 USD |
1.3690 USD |
1.4560 USD |
1.3690 USD |
| 2025-05-13 |
1.3550 USD |
12,796.8476 MASK |
1.3920 USD |
1.3090 USD |
1.4070 USD |
1.3670 USD |
| 2025-05-12 |
1.4050 USD |
25,554.4175 MASK |
1.4090 USD |
1.3570 USD |
1.4390 USD |
1.3770 USD |
| 2025-05-11 |
1.4780 USD |
122,759.0039 MASK |
1.3890 USD |
1.3750 USD |
1.5990 USD |
1.4070 USD |
| 2025-05-10 |
1.3040 USD |
11,084.4956 MASK |
1.3020 USD |
1.2740 USD |
1.3300 USD |
1.2770 USD |
| 2025-05-09 |
1.2310 USD |
19,882.9624 MASK |
1.1880 USD |
1.1860 USD |
1.2630 USD |
1.2550 USD |
| 2025-05-08 |
1.1390 USD |
5,705.3023 MASK |
1.1020 USD |
1.1020 USD |
1.1600 USD |
1.1570 USD |
| 2025-05-07 |
1.0840 USD |
6,255.9106 MASK |
1.0780 USD |
1.0690 USD |
1.1070 USD |
1.0790 USD |
| 2025-05-06 |
1.0790 USD |
20,008.1277 MASK |
1.1240 USD |
1.0420 USD |
1.1290 USD |
1.0720 USD |
| 2025-05-05 |
1.1200 USD |
4,207.9253 MASK |
1.1130 USD |
1.1060 USD |
1.1250 USD |
1.1200 USD |
| 2025-05-04 |
1.1020 USD |
13,188.9287 MASK |
1.1140 USD |
1.0900 USD |
1.1240 USD |
1.0900 USD |
| 2025-05-03 |
1.1880 USD |
1,658.2253 MASK |
1.2030 USD |
1.1620 USD |
1.2130 USD |
1.1660 USD |
| 2025-05-02 |
1.2080 USD |
12,973.8986 MASK |
1.1980 USD |
1.1840 USD |
1.2370 USD |
1.2030 USD |
| 2025-05-01 |
1.2010 USD |
10,834.6258 MASK |
1.1850 USD |
1.1850 USD |
1.2210 USD |
1.2110 USD |
| 2025-04-30 |
1.1460 USD |
15,546.0989 MASK |
1.1650 USD |
1.1260 USD |
1.1850 USD |
1.1440 USD |
| 2025-04-29 |
1.1910 USD |
4,632.7852 MASK |
1.1890 USD |
1.1790 USD |
1.2090 USD |
1.1880 USD |
| 2025-04-28 |
1.2030 USD |
15,391.2052 MASK |
1.1730 USD |
1.1620 USD |
1.2220 USD |
1.1880 USD |
| 2025-04-27 |
1.1880 USD |
22,117.5040 MASK |
1.2370 USD |
1.1640 USD |
1.2370 USD |
1.1790 USD |