Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6860 USD |
14,946.9461 MASK |
0.6980 USD |
0.6600 USD |
0.6980 USD |
0.6710 USD |
| 2025-12-03 |
0.6890 USD |
33,685.5901 MASK |
0.6780 USD |
0.6700 USD |
0.7130 USD |
0.7000 USD |
| 2025-12-02 |
0.6620 USD |
6,679.1071 MASK |
0.6650 USD |
0.6570 USD |
0.6710 USD |
0.6640 USD |
| 2025-12-01 |
0.6710 USD |
34,824.6298 MASK |
0.7080 USD |
0.6460 USD |
0.7080 USD |
0.6530 USD |
| 2025-11-30 |
0.7160 USD |
22,329.0954 MASK |
0.7170 USD |
0.7130 USD |
0.7230 USD |
0.7170 USD |
| 2025-11-29 |
0.7380 USD |
26,557.6688 MASK |
0.7400 USD |
0.7210 USD |
0.7640 USD |
0.7210 USD |
| 2025-11-28 |
0.7470 USD |
26,445.7624 MASK |
0.7580 USD |
0.7320 USD |
0.7610 USD |
0.7380 USD |
| 2025-11-27 |
0.7490 USD |
41,040.9726 MASK |
0.7370 USD |
0.7340 USD |
0.7600 USD |
0.7580 USD |
| 2025-11-26 |
0.7350 USD |
116,630.2569 MASK |
0.7020 USD |
0.6860 USD |
0.7620 USD |
0.7360 USD |
| 2025-11-25 |
0.6940 USD |
9,218.4408 MASK |
0.7010 USD |
0.6820 USD |
0.7050 USD |
0.7050 USD |
| 2025-11-24 |
0.6810 USD |
6,497.0043 MASK |
0.6770 USD |
0.6660 USD |
0.6910 USD |
0.6780 USD |
| 2025-11-23 |
0.6780 USD |
11,874.7251 MASK |
0.6660 USD |
0.6660 USD |
0.6900 USD |
0.6900 USD |
| 2025-11-22 |
0.6660 USD |
20,847.5842 MASK |
0.6830 USD |
0.6560 USD |
0.6910 USD |
0.6680 USD |
| 2025-11-21 |
0.6530 USD |
39,571.7253 MASK |
0.6940 USD |
0.6230 USD |
0.7080 USD |
0.6530 USD |
| 2025-11-20 |
0.7150 USD |
42,739.1040 MASK |
0.7050 USD |
0.6650 USD |
0.7490 USD |
0.6980 USD |
| 2025-11-19 |
0.6970 USD |
13,542.8091 MASK |
0.7050 USD |
0.6680 USD |
0.7200 USD |
0.6760 USD |
| 2025-11-18 |
0.7020 USD |
20,701.6937 MASK |
0.6960 USD |
0.6840 USD |
0.7210 USD |
0.7110 USD |
| 2025-11-17 |
0.7060 USD |
33,579.5259 MASK |
0.7000 USD |
0.6790 USD |
0.7280 USD |
0.6930 USD |
| 2025-11-16 |
0.7170 USD |
3,025.6123 MASK |
0.7210 USD |
0.7080 USD |
0.7320 USD |
0.7090 USD |
| 2025-11-15 |
0.7260 USD |
563.7617 MASK |
0.7190 USD |
0.7190 USD |
0.7340 USD |
0.7290 USD |
| 2025-11-14 |
0.7250 USD |
42,515.0755 MASK |
0.7450 USD |
0.7050 USD |
0.7460 USD |
0.7460 USD |
| 2025-11-13 |
0.7870 USD |
3,656.2855 MASK |
0.7810 USD |
0.7720 USD |
0.7980 USD |
0.7900 USD |
| 2025-11-12 |
0.8050 USD |
5,074.6733 MASK |
0.7890 USD |
0.7880 USD |
0.8260 USD |
0.8260 USD |
| 2025-11-11 |
0.8350 USD |
6,816.7018 MASK |
0.8430 USD |
0.8110 USD |
0.8580 USD |
0.8270 USD |
| 2025-11-10 |
0.8340 USD |
47,398.1609 MASK |
0.8250 USD |
0.8160 USD |
0.8450 USD |
0.8340 USD |
| 2025-11-09 |
0.8210 USD |
17,257.1021 MASK |
0.8240 USD |
0.7960 USD |
0.8570 USD |
0.8380 USD |
| 2025-11-08 |
0.8270 USD |
17,346.6643 MASK |
0.8570 USD |
0.8130 USD |
0.8730 USD |
0.8310 USD |
| 2025-11-07 |
0.7650 USD |
1,312.0298 MASK |
0.7610 USD |
0.7590 USD |
0.7760 USD |
0.7760 USD |
| 2025-11-06 |
0.7570 USD |
4,605.5013 MASK |
0.7630 USD |
0.7540 USD |
0.7720 USD |
0.7580 USD |
| 2025-11-05 |
0.7150 USD |
8,449.7488 MASK |
0.7320 USD |
0.6990 USD |
0.7570 USD |
0.7570 USD |
| 2025-11-04 |
0.7580 USD |
20,508.7691 MASK |
0.7580 USD |
0.7410 USD |
0.7850 USD |
0.7710 USD |
| 2025-11-03 |
0.7770 USD |
25,668.2186 MASK |
0.8300 USD |
0.7300 USD |
0.8300 USD |
0.7750 USD |
| 2025-11-02 |
0.8440 USD |
2,311.6837 MASK |
0.8540 USD |
0.8330 USD |
0.8560 USD |
0.8380 USD |
| 2025-11-01 |
0.8160 USD |
737.2234 MASK |
0.8180 USD |
0.8130 USD |
0.8190 USD |
0.8180 USD |
| 2025-10-31 |
0.8110 USD |
1,870.3763 MASK |
0.8090 USD |
0.8060 USD |
0.8130 USD |
0.8110 USD |
| 2025-10-30 |
0.8410 USD |
1,231.3523 MASK |
0.8590 USD |
0.8330 USD |
0.8590 USD |
0.8420 USD |
| 2025-10-29 |
0.8520 USD |
5,860.0686 MASK |
0.8550 USD |
0.8470 USD |
0.8650 USD |
0.8650 USD |
| 2025-10-28 |
0.8650 USD |
7,990.2709 MASK |
0.8710 USD |
0.8400 USD |
0.8840 USD |
0.8430 USD |
| 2025-10-27 |
0.8890 USD |
2,961.6371 MASK |
0.8900 USD |
0.8760 USD |
0.8980 USD |
0.8780 USD |
| 2025-10-26 |
0.8700 USD |
2,686.2509 MASK |
0.8610 USD |
0.8600 USD |
0.8820 USD |
0.8770 USD |
| 2025-10-25 |
0.8590 USD |
3,288.2625 MASK |
0.8600 USD |
0.8560 USD |
0.8630 USD |
0.8600 USD |
| 2025-10-24 |
0.8610 USD |
10,278.1694 MASK |
0.8590 USD |
0.8470 USD |
0.8710 USD |
0.8520 USD |
| 2025-10-23 |
0.8450 USD |
15,614.4476 MASK |
0.8290 USD |
0.8290 USD |
0.8580 USD |
0.8480 USD |
| 2025-10-22 |
0.8440 USD |
6,735.8341 MASK |
0.8500 USD |
0.8280 USD |
0.8560 USD |
0.8430 USD |
| 2025-10-21 |
0.8820 USD |
4,149.7455 MASK |
0.8850 USD |
0.8580 USD |
0.9070 USD |
0.8860 USD |
| 2025-10-20 |
0.8880 USD |
8,477.8485 MASK |
0.8630 USD |
0.8590 USD |
0.9030 USD |
0.8940 USD |
| 2025-10-19 |
0.8820 USD |
27,967.8893 MASK |
0.8650 USD |
0.8470 USD |
0.8920 USD |
0.8850 USD |
| 2025-10-18 |
0.8630 USD |
5,020.1045 MASK |
0.8500 USD |
0.8490 USD |
0.8750 USD |
0.8670 USD |
| 2025-10-17 |
0.8270 USD |
26,988.6937 MASK |
0.8700 USD |
0.8050 USD |
0.8750 USD |
0.8400 USD |
| 2025-10-16 |
0.9120 USD |
11,094.5691 MASK |
0.9180 USD |
0.8880 USD |
0.9320 USD |
0.9280 USD |