Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
2.0510 USD |
4,081.5007 MASK |
2.0370 USD |
2.0170 USD |
2.1060 USD |
2.0680 USD |
| 2024-09-09 |
2.0260 USD |
4,117.5963 MASK |
2.0060 USD |
1.9870 USD |
2.0720 USD |
2.0450 USD |
| 2024-09-08 |
1.9400 USD |
7,966.0849 MASK |
1.8860 USD |
1.8860 USD |
2.0460 USD |
2.0110 USD |
| 2024-09-07 |
1.9020 USD |
2,207.3980 MASK |
1.8910 USD |
1.8910 USD |
1.9330 USD |
1.9060 USD |
| 2024-09-06 |
1.9610 USD |
6,064.4931 MASK |
2.0230 USD |
1.8990 USD |
2.0250 USD |
1.9110 USD |
| 2024-09-05 |
2.0270 USD |
5,032.7375 MASK |
2.0550 USD |
1.9800 USD |
2.0770 USD |
1.9970 USD |
| 2024-09-04 |
2.0540 USD |
21,552.4024 MASK |
2.0810 USD |
1.9870 USD |
2.1280 USD |
2.0690 USD |
| 2024-09-03 |
2.2060 USD |
25,739.0217 MASK |
2.2920 USD |
2.0780 USD |
2.3190 USD |
2.1150 USD |
| 2024-09-02 |
2.0560 USD |
18,884.2571 MASK |
1.9720 USD |
1.9700 USD |
2.1790 USD |
2.1790 USD |
| 2024-09-01 |
2.0480 USD |
17,000.3542 MASK |
2.0340 USD |
1.9870 USD |
2.1870 USD |
2.0300 USD |
| 2024-08-31 |
2.0870 USD |
6,961.6598 MASK |
2.0940 USD |
2.0320 USD |
2.1390 USD |
2.0320 USD |
| 2024-08-30 |
2.0640 USD |
4,706.2340 MASK |
2.0530 USD |
2.0250 USD |
2.1050 USD |
2.0760 USD |
| 2024-08-29 |
2.0540 USD |
10,831.3615 MASK |
2.0120 USD |
2.0080 USD |
2.1030 USD |
2.0250 USD |
| 2024-08-28 |
2.0260 USD |
19,545.3806 MASK |
2.0070 USD |
1.9570 USD |
2.0710 USD |
2.0160 USD |
| 2024-08-27 |
2.1190 USD |
1,407.9143 MASK |
2.1640 USD |
2.1090 USD |
2.1780 USD |
2.1420 USD |
| 2024-08-26 |
2.2420 USD |
6,678.1824 MASK |
2.2000 USD |
2.1520 USD |
2.2760 USD |
2.1520 USD |
| 2024-08-25 |
2.2350 USD |
80.0320 MASK |
2.2340 USD |
2.2340 USD |
2.2390 USD |
2.2390 USD |
| 2024-08-24 |
2.2920 USD |
15,943.6404 MASK |
2.3010 USD |
2.2560 USD |
2.3470 USD |
2.2900 USD |
| 2024-08-23 |
2.1980 USD |
7,779.0704 MASK |
2.1720 USD |
2.1570 USD |
2.3110 USD |
2.3110 USD |
| 2024-08-22 |
2.0840 USD |
4,169.9207 MASK |
2.0630 USD |
2.0360 USD |
2.1420 USD |
2.1270 USD |
| 2024-08-21 |
2.0140 USD |
2,224.0724 MASK |
1.9760 USD |
1.9720 USD |
2.0800 USD |
2.0800 USD |
| 2024-08-20 |
1.9850 USD |
969.7342 MASK |
1.9790 USD |
1.9550 USD |
2.0230 USD |
1.9990 USD |
| 2024-08-19 |
1.9600 USD |
303.3694 MASK |
1.9570 USD |
1.9460 USD |
1.9970 USD |
1.9460 USD |
| 2024-08-18 |
2.0110 USD |
3,039.9797 MASK |
1.9490 USD |
1.9470 USD |
2.0330 USD |
2.0320 USD |
| 2024-08-17 |
1.9380 USD |
1,420.1208 MASK |
1.9280 USD |
1.9280 USD |
1.9490 USD |
1.9420 USD |
| 2024-08-16 |
1.9760 USD |
434.1483 MASK |
1.9890 USD |
1.9280 USD |
2.0030 USD |
1.9660 USD |
| 2024-08-15 |
1.9770 USD |
2,373.5943 MASK |
2.0720 USD |
1.9640 USD |
2.0750 USD |
1.9940 USD |
| 2024-08-14 |
2.0640 USD |
746.9503 MASK |
2.0780 USD |
2.0170 USD |
2.0870 USD |
2.0460 USD |
| 2024-08-13 |
2.0290 USD |
1,812.4778 MASK |
2.0170 USD |
2.0130 USD |
2.1040 USD |
2.0890 USD |
| 2024-08-12 |
2.0180 USD |
4,562.2619 MASK |
1.9360 USD |
1.9360 USD |
2.0630 USD |
2.0170 USD |
| 2024-08-11 |
2.0380 USD |
10,447.7884 MASK |
2.0440 USD |
1.9570 USD |
2.1180 USD |
1.9570 USD |
| 2024-08-10 |
2.0330 USD |
2,382.9816 MASK |
1.9710 USD |
1.9700 USD |
2.0710 USD |
2.0710 USD |
| 2024-08-09 |
1.9900 USD |
2,889.9769 MASK |
1.9970 USD |
1.9340 USD |
2.0150 USD |
1.9610 USD |
| 2024-08-08 |
1.9290 USD |
4,195.9925 MASK |
1.8120 USD |
1.8010 USD |
1.9940 USD |
1.9940 USD |
| 2024-08-07 |
1.8450 USD |
2,489.6545 MASK |
1.8430 USD |
1.8070 USD |
1.9050 USD |
1.8380 USD |
| 2024-08-06 |
1.8590 USD |
19,968.4266 MASK |
1.7880 USD |
1.7880 USD |
1.8860 USD |
1.8600 USD |
| 2024-08-05 |
1.7330 USD |
20,526.7864 MASK |
1.8460 USD |
1.5440 USD |
1.9330 USD |
1.7760 USD |
| 2024-08-04 |
1.8830 USD |
4,415.0643 MASK |
1.9330 USD |
1.7800 USD |
1.9630 USD |
1.9050 USD |
| 2024-08-03 |
1.9810 USD |
3,033.1203 MASK |
1.9900 USD |
1.9280 USD |
2.0230 USD |
1.9630 USD |
| 2024-08-02 |
2.0760 USD |
7,316.3533 MASK |
2.1280 USD |
1.9840 USD |
2.1280 USD |
2.0230 USD |
| 2024-08-01 |
2.0810 USD |
16,084.2029 MASK |
2.1650 USD |
2.0050 USD |
2.1670 USD |
2.0460 USD |
| 2024-07-31 |
2.2220 USD |
815.2578 MASK |
2.2180 USD |
2.1760 USD |
2.2490 USD |
2.1760 USD |
| 2024-07-30 |
2.2420 USD |
7,745.9872 MASK |
2.2760 USD |
2.2090 USD |
2.3180 USD |
2.2090 USD |
| 2024-07-29 |
2.3150 USD |
3,353.8229 MASK |
2.3460 USD |
2.2980 USD |
2.3870 USD |
2.2980 USD |
| 2024-07-28 |
2.3090 USD |
5,479.2323 MASK |
2.3590 USD |
2.2990 USD |
2.3590 USD |
2.3010 USD |
| 2024-07-27 |
2.3830 USD |
6,243.8687 MASK |
2.3680 USD |
2.3450 USD |
2.4120 USD |
2.3870 USD |
| 2024-07-26 |
2.3550 USD |
4,038.4271 MASK |
2.2820 USD |
2.2820 USD |
2.4200 USD |
2.3670 USD |
| 2024-07-25 |
2.1980 USD |
7,421.6867 MASK |
2.2420 USD |
2.1520 USD |
2.2420 USD |
2.1520 USD |
| 2024-07-24 |
2.3520 USD |
3,672.0888 MASK |
2.3100 USD |
2.2760 USD |
2.3900 USD |
2.2830 USD |
| 2024-07-23 |
2.3590 USD |
38,000.6163 MASK |
2.4350 USD |
2.3100 USD |
2.4350 USD |
2.3230 USD |