Crypto exchange Kraken

Market Mask Network (MASK) / USD

Identifier on Kraken: MASKUSD
Date Price Volume Open Low High Close
2024-02-08 3.4610 USD 9,871.9983 MASK 3.4160 USD 3.4140 USD 3.5070 USD 3.4530 USD
2024-02-07 3.3580 USD 1,886.5135 MASK 3.3330 USD 3.2990 USD 3.4280 USD 3.4280 USD
2024-02-06 3.3170 USD 5,006.8697 MASK 3.2680 USD 3.2660 USD 3.3760 USD 3.3530 USD
2024-02-05 3.3010 USD 4,737.6966 MASK 3.2350 USD 3.2160 USD 3.3550 USD 3.2660 USD
2024-02-04 3.3120 USD 2,315.4493 MASK 3.3500 USD 3.2700 USD 3.3730 USD 3.2700 USD
2024-02-03 3.3760 USD 4,469.0814 MASK 3.3790 USD 3.3360 USD 3.4210 USD 3.4080 USD
2024-02-02 3.3580 USD 6,684.8472 MASK 3.3390 USD 3.3330 USD 3.3780 USD 3.3610 USD
2024-02-01 3.3190 USD 9,497.8803 MASK 3.3270 USD 3.2600 USD 3.3890 USD 3.3110 USD
2024-01-31 3.3250 USD 5,488.4948 MASK 3.3730 USD 3.2610 USD 3.4060 USD 3.3230 USD
2024-01-30 3.4340 USD 4,915.1936 MASK 3.4470 USD 3.3790 USD 3.4930 USD 3.3810 USD
2024-01-29 3.4360 USD 4,499.1732 MASK 3.4100 USD 3.3660 USD 3.4810 USD 3.4760 USD
2024-01-28 3.3990 USD 4,943.5530 MASK 3.4570 USD 3.3390 USD 3.4700 USD 3.4100 USD
2024-01-27 3.4190 USD 4,427.0963 MASK 3.3850 USD 3.3720 USD 3.4450 USD 3.4250 USD
2024-01-26 3.3590 USD 10,918.4708 MASK 3.2330 USD 3.2200 USD 3.4060 USD 3.3900 USD
2024-01-25 3.2470 USD 3,745.6140 MASK 3.2890 USD 3.1940 USD 3.2890 USD 3.2570 USD
2024-01-24 3.2120 USD 61,106.8384 MASK 3.2200 USD 3.1770 USD 3.2740 USD 3.2320 USD
2024-01-23 3.1990 USD 30,338.4499 MASK 3.3440 USD 3.0480 USD 3.3600 USD 3.2070 USD
2024-01-22 3.4380 USD 13,065.5099 MASK 3.5390 USD 3.3220 USD 3.5410 USD 3.3910 USD
2024-01-21 3.6280 USD 6,108.7532 MASK 3.6660 USD 3.5530 USD 3.7530 USD 3.5530 USD
2024-01-20 3.5100 USD 2,897.5866 MASK 3.5030 USD 3.4560 USD 3.5470 USD 3.5470 USD
2024-01-19 3.4400 USD 26,664.1844 MASK 3.4640 USD 3.3150 USD 3.5390 USD 3.5350 USD
2024-01-18 3.4940 USD 27,478.8780 MASK 3.6450 USD 3.4240 USD 3.6450 USD 3.4630 USD
2024-01-17 3.6680 USD 13,999.4091 MASK 3.7400 USD 3.6080 USD 3.7400 USD 3.6560 USD
2024-01-16 3.7110 USD 10,895.0480 MASK 3.7520 USD 3.5920 USD 3.8090 USD 3.7580 USD
2024-01-15 3.7210 USD 15,317.4109 MASK 3.7710 USD 3.6700 USD 3.8190 USD 3.7200 USD
2024-01-14 3.8960 USD 34,064.5728 MASK 3.8430 USD 3.7120 USD 4.0500 USD 3.7270 USD
2024-01-13 3.6870 USD 15,880.2251 MASK 3.7190 USD 3.5220 USD 3.8470 USD 3.8470 USD
2024-01-12 3.9330 USD 86,768.1709 MASK 3.7300 USD 3.3000 USD 4.2730 USD 3.7400 USD
2024-01-11 3.6760 USD 42,156.0759 MASK 3.6090 USD 3.5340 USD 3.8000 USD 3.6550 USD
2024-01-10 3.4860 USD 51,417.5289 MASK 3.4770 USD 3.3240 USD 3.6370 USD 3.6370 USD
2024-01-09 3.5600 USD 70,705.2791 MASK 3.8200 USD 3.3320 USD 3.8200 USD 3.3650 USD
2024-01-08 3.6960 USD 79,042.3938 MASK 3.9080 USD 3.4760 USD 3.9450 USD 3.7410 USD
2024-01-07 4.7780 USD 211,496.2291 MASK 4.7850 USD 4.2070 USD 5.3520 USD 4.2220 USD
2024-01-06 4.2990 USD 218,831.4057 MASK 3.3740 USD 3.1010 USD 4.8800 USD 4.7500 USD
2024-01-05 3.4250 USD 20,886.0874 MASK 3.4820 USD 3.2810 USD 3.5670 USD 3.4080 USD
2024-01-04 3.3690 USD 8,230.1303 MASK 3.3640 USD 3.2760 USD 3.4760 USD 3.4640 USD
2024-01-03 3.4300 USD 91,612.6662 MASK 3.8190 USD 2.6140 USD 4.0140 USD 3.3770 USD
2024-01-02 3.8080 USD 15,974.4492 MASK 3.7840 USD 3.7070 USD 3.8640 USD 3.7380 USD
2024-01-01 3.7620 USD 31,155.5552 MASK 3.6080 USD 3.6080 USD 3.8930 USD 3.7860 USD
2023-12-31 3.6370 USD 10,141.3626 MASK 3.5860 USD 3.5860 USD 3.7070 USD 3.6570 USD
2023-12-30 3.5640 USD 3,114.3322 MASK 3.5560 USD 3.4760 USD 3.5780 USD 3.5610 USD
2023-12-29 3.5340 USD 8,748.5658 MASK 3.5650 USD 3.4760 USD 3.6740 USD 3.4760 USD
2023-12-28 3.7740 USD 18,128.2680 MASK 3.7730 USD 3.5800 USD 3.9540 USD 3.5890 USD
2023-12-27 3.7980 USD 15,222.5185 MASK 3.5820 USD 3.4490 USD 4.4000 USD 3.7170 USD
2023-12-26 3.5670 USD 26,960.6770 MASK 3.7300 USD 3.3300 USD 3.7660 USD 3.5270 USD
2023-12-25 3.6660 USD 39,812.8663 MASK 3.4820 USD 3.4820 USD 3.7210 USD 3.6970 USD
2023-12-24 3.5940 USD 32,289.6187 MASK 3.6040 USD 3.4640 USD 3.6500 USD 3.4880 USD
2023-12-23 3.6070 USD 3,824.5455 MASK 3.6660 USD 3.5340 USD 3.7070 USD 3.6220 USD
2023-12-22 3.6180 USD 16,561.3574 MASK 3.5400 USD 3.5160 USD 3.7080 USD 3.6000 USD
2023-12-21 3.4480 USD 2,598.0433 MASK 3.4190 USD 3.4140 USD 3.5010 USD 3.5010 USD