Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.6580 USD |
1,268.1167 MASK |
0.6610 USD |
0.6540 USD |
0.6660 USD |
0.6660 USD |
| 2026-01-08 |
0.6530 USD |
8,886.9591 MASK |
0.6670 USD |
0.6450 USD |
0.6670 USD |
0.6550 USD |
| 2026-01-07 |
0.6770 USD |
6,977.0357 MASK |
0.6950 USD |
0.6570 USD |
0.6950 USD |
0.6720 USD |
| 2026-01-06 |
0.6850 USD |
18,974.8077 MASK |
0.6800 USD |
0.6750 USD |
0.7050 USD |
0.7020 USD |
| 2026-01-05 |
0.6540 USD |
41,738.1985 MASK |
0.6580 USD |
0.6460 USD |
0.6780 USD |
0.6780 USD |
| 2026-01-04 |
0.6510 USD |
2,670.2616 MASK |
0.6480 USD |
0.6480 USD |
0.6580 USD |
0.6580 USD |
| 2026-01-03 |
0.6450 USD |
9,061.4499 MASK |
0.6460 USD |
0.6330 USD |
0.6550 USD |
0.6470 USD |
| 2026-01-02 |
0.6210 USD |
8,053.7118 MASK |
0.6210 USD |
0.6180 USD |
0.6300 USD |
0.6260 USD |
| 2026-01-01 |
0.6030 USD |
16,815.5539 MASK |
0.5970 USD |
0.5930 USD |
0.6270 USD |
0.6260 USD |
| 2025-12-31 |
0.5980 USD |
31,881.3702 MASK |
0.6070 USD |
0.5910 USD |
0.6200 USD |
0.5920 USD |
| 2025-12-30 |
0.6060 USD |
25,686.9907 MASK |
0.6020 USD |
0.5930 USD |
0.6170 USD |
0.6000 USD |
| 2025-12-29 |
0.6120 USD |
30,866.9458 MASK |
0.6170 USD |
0.5990 USD |
0.6280 USD |
0.6060 USD |
| 2025-12-28 |
0.6440 USD |
295,613.9860 MASK |
0.6040 USD |
0.6040 USD |
0.7210 USD |
0.6270 USD |
| 2025-12-27 |
0.5680 USD |
2,958.6760 MASK |
0.5660 USD |
0.5650 USD |
0.5730 USD |
0.5710 USD |
| 2025-12-26 |
0.5710 USD |
8,269.4185 MASK |
0.5720 USD |
0.5630 USD |
0.5830 USD |
0.5660 USD |
| 2025-12-25 |
0.5750 USD |
3,159.2797 MASK |
0.5670 USD |
0.5670 USD |
0.5840 USD |
0.5790 USD |
| 2025-12-24 |
0.5730 USD |
312.4030 MASK |
0.5730 USD |
0.5730 USD |
0.5740 USD |
0.5740 USD |
| 2025-12-23 |
0.5720 USD |
1,953.3800 MASK |
0.5800 USD |
0.5670 USD |
0.5800 USD |
0.5680 USD |
| 2025-12-22 |
0.5790 USD |
52,061.1421 MASK |
0.5740 USD |
0.5640 USD |
0.5820 USD |
0.5820 USD |
| 2025-12-21 |
0.5670 USD |
24,813.5097 MASK |
0.5870 USD |
0.5580 USD |
0.5880 USD |
0.5640 USD |
| 2025-12-20 |
0.5730 USD |
5,733.2082 MASK |
0.5710 USD |
0.5680 USD |
0.5760 USD |
0.5750 USD |
| 2025-12-19 |
0.5440 USD |
879.0472 MASK |
0.5350 USD |
0.5310 USD |
0.5550 USD |
0.5550 USD |
| 2025-12-18 |
0.5400 USD |
6,654.4045 MASK |
0.5430 USD |
0.5370 USD |
0.5470 USD |
0.5470 USD |
| 2025-12-17 |
0.5700 USD |
6,575.1634 MASK |
0.5730 USD |
0.5630 USD |
0.5760 USD |
0.5630 USD |
| 2025-12-16 |
0.5690 USD |
27,015.3188 MASK |
0.5710 USD |
0.5620 USD |
0.5780 USD |
0.5710 USD |
| 2025-12-15 |
0.5840 USD |
22,647.4363 MASK |
0.5850 USD |
0.5720 USD |
0.5980 USD |
0.5780 USD |
| 2025-12-14 |
0.5950 USD |
22,034.3248 MASK |
0.6090 USD |
0.5900 USD |
0.6090 USD |
0.5910 USD |
| 2025-12-13 |
0.6090 USD |
4,170.0685 MASK |
0.6120 USD |
0.6050 USD |
0.6120 USD |
0.6100 USD |
| 2025-12-12 |
0.6160 USD |
6,360.6160 MASK |
0.6170 USD |
0.6110 USD |
0.6190 USD |
0.6190 USD |
| 2025-12-11 |
0.6100 USD |
12,419.2647 MASK |
0.6410 USD |
0.5990 USD |
0.6410 USD |
0.6040 USD |
| 2025-12-10 |
0.6630 USD |
1,048.0256 MASK |
0.6670 USD |
0.6540 USD |
0.6670 USD |
0.6540 USD |
| 2025-12-09 |
0.6560 USD |
13,636.7020 MASK |
0.6490 USD |
0.6400 USD |
0.6860 USD |
0.6790 USD |
| 2025-12-08 |
0.6560 USD |
7,452.8818 MASK |
0.6400 USD |
0.6400 USD |
0.6650 USD |
0.6470 USD |
| 2025-12-07 |
0.6480 USD |
10,345.6375 MASK |
0.6620 USD |
0.6320 USD |
0.6620 USD |
0.6610 USD |
| 2025-12-06 |
0.6450 USD |
8,975.2363 MASK |
0.6490 USD |
0.6440 USD |
0.6510 USD |
0.6470 USD |
| 2025-12-05 |
0.6570 USD |
21,165.1314 MASK |
0.6740 USD |
0.6380 USD |
0.6910 USD |
0.6490 USD |
| 2025-12-04 |
0.6860 USD |
14,946.9461 MASK |
0.6980 USD |
0.6600 USD |
0.6980 USD |
0.6710 USD |
| 2025-12-03 |
0.6890 USD |
33,685.5901 MASK |
0.6780 USD |
0.6700 USD |
0.7130 USD |
0.7000 USD |
| 2025-12-02 |
0.6620 USD |
6,679.1071 MASK |
0.6650 USD |
0.6570 USD |
0.6710 USD |
0.6640 USD |
| 2025-12-01 |
0.6710 USD |
34,824.6298 MASK |
0.7080 USD |
0.6460 USD |
0.7080 USD |
0.6530 USD |
| 2025-11-30 |
0.7160 USD |
22,329.0954 MASK |
0.7170 USD |
0.7130 USD |
0.7230 USD |
0.7170 USD |
| 2025-11-29 |
0.7380 USD |
26,557.6688 MASK |
0.7400 USD |
0.7210 USD |
0.7640 USD |
0.7210 USD |
| 2025-11-28 |
0.7470 USD |
26,445.7624 MASK |
0.7580 USD |
0.7320 USD |
0.7610 USD |
0.7380 USD |
| 2025-11-27 |
0.7490 USD |
41,040.9726 MASK |
0.7370 USD |
0.7340 USD |
0.7600 USD |
0.7580 USD |
| 2025-11-26 |
0.7350 USD |
116,630.2569 MASK |
0.7020 USD |
0.6860 USD |
0.7620 USD |
0.7360 USD |
| 2025-11-25 |
0.6940 USD |
9,218.4408 MASK |
0.7010 USD |
0.6820 USD |
0.7050 USD |
0.7050 USD |
| 2025-11-24 |
0.6810 USD |
6,497.0043 MASK |
0.6770 USD |
0.6660 USD |
0.6910 USD |
0.6780 USD |
| 2025-11-23 |
0.6780 USD |
11,874.7251 MASK |
0.6660 USD |
0.6660 USD |
0.6900 USD |
0.6900 USD |
| 2025-11-22 |
0.6660 USD |
20,847.5842 MASK |
0.6830 USD |
0.6560 USD |
0.6910 USD |
0.6680 USD |
| 2025-11-21 |
0.6530 USD |
39,571.7253 MASK |
0.6940 USD |
0.6230 USD |
0.7080 USD |
0.6530 USD |