Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.1030 USD |
60,418.8368 MASK |
1.1340 USD |
1.0520 USD |
1.1570 USD |
1.0540 USD |
| 2025-04-09 |
1.0760 USD |
237,315.3236 MASK |
0.9740 USD |
0.9300 USD |
1.1780 USD |
1.1400 USD |
| 2025-04-08 |
0.9840 USD |
96,220.7117 MASK |
1.0210 USD |
0.9630 USD |
1.0460 USD |
0.9640 USD |
| 2025-04-07 |
1.0070 USD |
58,405.2316 MASK |
1.0670 USD |
0.9410 USD |
1.0790 USD |
1.0240 USD |
| 2025-04-06 |
1.1720 USD |
75,349.8601 MASK |
1.1710 USD |
1.0610 USD |
1.2440 USD |
1.0740 USD |
| 2025-04-05 |
1.1870 USD |
98,236.3765 MASK |
1.1730 USD |
1.1240 USD |
1.2420 USD |
1.1750 USD |
| 2025-04-04 |
1.1750 USD |
40,216.9904 MASK |
1.2220 USD |
1.1200 USD |
1.2290 USD |
1.1620 USD |
| 2025-04-03 |
1.2240 USD |
79,492.5065 MASK |
1.2110 USD |
1.1620 USD |
1.3180 USD |
1.1930 USD |
| 2025-04-02 |
1.3670 USD |
379,867.3469 MASK |
1.4670 USD |
1.3110 USD |
1.4720 USD |
1.3330 USD |
| 2025-04-01 |
2.0840 USD |
194,676.8662 MASK |
2.0520 USD |
1.7140 USD |
2.5340 USD |
1.7370 USD |
| 2025-03-31 |
2.2070 USD |
922.1286 MASK |
2.1960 USD |
2.1960 USD |
2.2120 USD |
2.2120 USD |
| 2025-03-30 |
2.1850 USD |
58.7471 MASK |
2.1810 USD |
2.1810 USD |
2.1860 USD |
2.1860 USD |
| 2025-03-29 |
2.1840 USD |
49.9447 MASK |
2.1840 USD |
2.1840 USD |
2.1840 USD |
2.1840 USD |
| 2025-03-28 |
2.1860 USD |
5,018.3910 MASK |
2.2010 USD |
2.1810 USD |
2.2050 USD |
2.1840 USD |
| 2025-03-27 |
2.2100 USD |
1,562.4223 MASK |
2.2330 USD |
2.2030 USD |
2.2330 USD |
2.2100 USD |
| 2025-03-26 |
2.2130 USD |
3,944.6386 MASK |
2.2160 USD |
2.1960 USD |
2.2410 USD |
2.2080 USD |
| 2025-03-25 |
2.2270 USD |
7,241.3026 MASK |
2.2270 USD |
2.1960 USD |
2.2550 USD |
2.1960 USD |
| 2025-03-24 |
2.2140 USD |
3,332.4890 MASK |
2.1900 USD |
2.1880 USD |
2.2180 USD |
2.2180 USD |
| 2025-03-23 |
2.1720 USD |
11.5548 MASK |
2.1720 USD |
2.1720 USD |
2.1740 USD |
2.1740 USD |
| 2025-03-22 |
2.1780 USD |
1,852.5394 MASK |
2.1850 USD |
2.1670 USD |
2.1880 USD |
2.1730 USD |
| 2025-03-21 |
2.1770 USD |
1,293.6606 MASK |
2.1670 USD |
2.1670 USD |
2.1830 USD |
2.1820 USD |
| 2025-03-20 |
2.1780 USD |
718.7757 MASK |
2.1810 USD |
2.1690 USD |
2.1890 USD |
2.1690 USD |
| 2025-03-19 |
2.1610 USD |
880.3340 MASK |
2.1640 USD |
2.1590 USD |
2.1700 USD |
2.1670 USD |
| 2025-03-18 |
2.1620 USD |
549.5252 MASK |
2.1660 USD |
2.1570 USD |
2.1660 USD |
2.1630 USD |
| 2025-03-17 |
2.1660 USD |
865.0242 MASK |
2.1680 USD |
2.1630 USD |
2.1710 USD |
2.1660 USD |
| 2025-03-16 |
2.1790 USD |
731.9689 MASK |
2.1850 USD |
2.1710 USD |
2.1870 USD |
2.1710 USD |
| 2025-03-15 |
2.1800 USD |
213.9486 MASK |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-14 |
2.1750 USD |
241.7767 MASK |
2.1750 USD |
2.1750 USD |
2.1780 USD |
2.1780 USD |
| 2025-03-13 |
2.1750 USD |
190.5677 MASK |
2.1750 USD |
2.1750 USD |
2.1750 USD |
2.1750 USD |
| 2025-03-12 |
2.1780 USD |
893.0212 MASK |
2.1780 USD |
2.1700 USD |
2.1870 USD |
2.1700 USD |
| 2025-03-11 |
2.1640 USD |
7,507.3906 MASK |
2.1760 USD |
2.1600 USD |
2.1770 USD |
2.1760 USD |
| 2025-03-10 |
2.1740 USD |
837.9885 MASK |
2.1770 USD |
2.1680 USD |
2.1770 USD |
2.1680 USD |
| 2025-03-09 |
2.1810 USD |
433.7222 MASK |
2.1870 USD |
2.1690 USD |
2.1870 USD |
2.1690 USD |
| 2025-03-08 |
2.1910 USD |
1.0141 MASK |
2.1910 USD |
2.1910 USD |
2.1910 USD |
2.1910 USD |
| 2025-03-07 |
2.1950 USD |
2,225.0737 MASK |
2.1860 USD |
2.1780 USD |
2.2070 USD |
2.1970 USD |
| 2025-03-06 |
2.2090 USD |
1,485.6399 MASK |
2.2070 USD |
2.1990 USD |
2.2280 USD |
2.1990 USD |
| 2025-03-05 |
2.1970 USD |
417.2153 MASK |
2.1990 USD |
2.1970 USD |
2.2100 USD |
2.1970 USD |
| 2025-03-04 |
2.1940 USD |
1,473.6695 MASK |
2.1940 USD |
2.1780 USD |
2.2100 USD |
2.2100 USD |
| 2025-03-03 |
2.2030 USD |
4,944.5220 MASK |
2.2910 USD |
2.1680 USD |
2.2910 USD |
2.1840 USD |
| 2025-03-02 |
2.2610 USD |
9,209.2453 MASK |
2.1960 USD |
2.1960 USD |
2.2940 USD |
2.2870 USD |
| 2025-03-01 |
2.1950 USD |
1,164.2610 MASK |
2.1940 USD |
2.1850 USD |
2.2170 USD |
2.1980 USD |
| 2025-02-28 |
2.1940 USD |
3,793.1009 MASK |
2.2550 USD |
2.1760 USD |
2.2550 USD |
2.2080 USD |
| 2025-02-27 |
2.2570 USD |
1,805.4758 MASK |
2.2310 USD |
2.2270 USD |
2.2740 USD |
2.2320 USD |
| 2025-02-26 |
2.2840 USD |
6,276.3293 MASK |
2.2730 USD |
2.2140 USD |
2.3190 USD |
2.2200 USD |
| 2025-02-25 |
2.2090 USD |
6,098.8371 MASK |
2.1860 USD |
2.1620 USD |
2.2640 USD |
2.2600 USD |
| 2025-02-24 |
2.1790 USD |
2,269.9737 MASK |
2.1920 USD |
2.1760 USD |
2.1920 USD |
2.1800 USD |
| 2025-02-23 |
2.2020 USD |
535.3591 MASK |
2.2200 USD |
2.2010 USD |
2.2200 USD |
2.2020 USD |
| 2025-02-22 |
2.2130 USD |
1,926.4291 MASK |
2.2000 USD |
2.1980 USD |
2.2270 USD |
2.2270 USD |
| 2025-02-21 |
2.2120 USD |
611.3067 MASK |
2.2030 USD |
2.1930 USD |
2.2200 USD |
2.2010 USD |
| 2025-02-20 |
2.1910 USD |
4,923.2796 MASK |
2.1830 USD |
2.1830 USD |
2.2000 USD |
2.1990 USD |