Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
2.1980 USD |
3,317.1464 MASK |
2.1980 USD |
2.1870 USD |
2.2320 USD |
2.2120 USD |
| 2025-02-06 |
2.2240 USD |
5,083.3487 MASK |
2.2000 USD |
2.1750 USD |
2.2720 USD |
2.2060 USD |
| 2025-02-05 |
2.2000 USD |
4,963.7794 MASK |
2.1870 USD |
2.1840 USD |
2.2180 USD |
2.2080 USD |
| 2025-02-04 |
2.3100 USD |
30,367.1180 MASK |
2.5050 USD |
2.1880 USD |
2.5050 USD |
2.1880 USD |
| 2025-02-03 |
2.3440 USD |
89,975.2368 MASK |
2.2880 USD |
1.9930 USD |
2.5730 USD |
2.4660 USD |
| 2025-02-02 |
2.2530 USD |
26,153.5167 MASK |
2.2180 USD |
2.1700 USD |
2.3400 USD |
2.1730 USD |
| 2025-02-01 |
2.2640 USD |
6,251.3740 MASK |
2.2730 USD |
2.1850 USD |
2.2950 USD |
2.1850 USD |
| 2025-01-31 |
2.3150 USD |
8,671.3253 MASK |
2.2590 USD |
2.2170 USD |
2.3490 USD |
2.2720 USD |
| 2025-01-30 |
2.2580 USD |
4,698.6513 MASK |
2.1960 USD |
2.1890 USD |
2.2960 USD |
2.2960 USD |
| 2025-01-29 |
2.1470 USD |
29,342.6883 MASK |
2.0910 USD |
2.0910 USD |
2.2740 USD |
2.2350 USD |
| 2025-01-28 |
2.2240 USD |
3,195.8801 MASK |
2.2470 USD |
2.1620 USD |
2.2690 USD |
2.1640 USD |
| 2025-01-27 |
2.1480 USD |
15,195.2322 MASK |
2.3000 USD |
2.0560 USD |
2.3170 USD |
2.1530 USD |
| 2025-01-26 |
2.3900 USD |
4,447.8595 MASK |
2.3910 USD |
2.3690 USD |
2.4230 USD |
2.3760 USD |
| 2025-01-25 |
2.3420 USD |
8,638.0557 MASK |
2.3010 USD |
2.2890 USD |
2.3800 USD |
2.3800 USD |
| 2025-01-24 |
2.3690 USD |
6,629.4921 MASK |
2.3930 USD |
2.3050 USD |
2.4440 USD |
2.3060 USD |
| 2025-01-23 |
2.3690 USD |
7,470.9934 MASK |
2.4130 USD |
2.3330 USD |
2.4270 USD |
2.3930 USD |
| 2025-01-22 |
2.4810 USD |
7,571.7578 MASK |
2.5160 USD |
2.4530 USD |
2.5160 USD |
2.4570 USD |
| 2025-01-21 |
2.4520 USD |
17,374.8582 MASK |
2.4680 USD |
2.3590 USD |
2.5500 USD |
2.5480 USD |
| 2025-01-20 |
2.5300 USD |
23,831.3190 MASK |
2.5110 USD |
2.4050 USD |
2.7390 USD |
2.4940 USD |
| 2025-01-19 |
2.6720 USD |
13,241.0988 MASK |
2.8200 USD |
2.5040 USD |
2.8770 USD |
2.6590 USD |
| 2025-01-18 |
2.8450 USD |
9,362.8510 MASK |
2.9520 USD |
2.7230 USD |
3.0440 USD |
2.7390 USD |
| 2025-01-17 |
2.8740 USD |
4,624.4125 MASK |
2.7900 USD |
2.7900 USD |
2.9520 USD |
2.9520 USD |
| 2025-01-16 |
2.8010 USD |
7,514.5422 MASK |
2.8000 USD |
2.7580 USD |
2.8300 USD |
2.8230 USD |
| 2025-01-15 |
2.7180 USD |
4,547.3712 MASK |
2.7120 USD |
2.6410 USD |
2.8190 USD |
2.8070 USD |
| 2025-01-14 |
2.6120 USD |
1,742.1122 MASK |
2.5950 USD |
2.5930 USD |
2.6930 USD |
2.6670 USD |
| 2025-01-13 |
2.5420 USD |
9,223.6066 MASK |
2.7350 USD |
2.4300 USD |
2.7570 USD |
2.5010 USD |
| 2025-01-12 |
2.7730 USD |
1,628.2851 MASK |
2.7820 USD |
2.7230 USD |
2.7920 USD |
2.7560 USD |
| 2025-01-11 |
2.7750 USD |
3,040.8452 MASK |
2.7980 USD |
2.7370 USD |
2.8130 USD |
2.7370 USD |
| 2025-01-10 |
2.7910 USD |
2,601.7347 MASK |
2.7690 USD |
2.7170 USD |
2.8470 USD |
2.8000 USD |
| 2025-01-09 |
2.8180 USD |
5,941.7106 MASK |
2.8100 USD |
2.7540 USD |
2.8680 USD |
2.8060 USD |
| 2025-01-08 |
2.7690 USD |
8,774.3433 MASK |
2.8750 USD |
2.6980 USD |
2.8780 USD |
2.7930 USD |
| 2025-01-07 |
3.0360 USD |
6,768.1754 MASK |
3.1930 USD |
2.9400 USD |
3.1940 USD |
2.9610 USD |
| 2025-01-06 |
3.2020 USD |
2,938.8003 MASK |
3.1650 USD |
3.1450 USD |
3.2860 USD |
3.2010 USD |
| 2025-01-05 |
3.1500 USD |
1,358.9044 MASK |
3.1630 USD |
3.1250 USD |
3.1880 USD |
3.1880 USD |
| 2025-01-04 |
3.1710 USD |
2,748.0669 MASK |
3.1930 USD |
3.1260 USD |
3.2290 USD |
3.1660 USD |
| 2025-01-03 |
3.0360 USD |
11,834.1798 MASK |
3.0430 USD |
2.9950 USD |
3.1800 USD |
3.1800 USD |
| 2025-01-02 |
3.0300 USD |
2,446.6068 MASK |
3.0000 USD |
2.9790 USD |
3.0730 USD |
3.0250 USD |
| 2025-01-01 |
2.9710 USD |
5,285.4866 MASK |
3.0260 USD |
2.8220 USD |
3.1100 USD |
2.9250 USD |
| 2024-12-31 |
2.9570 USD |
2,092.1990 MASK |
2.8510 USD |
2.8240 USD |
3.0340 USD |
2.9890 USD |
| 2024-12-30 |
2.9550 USD |
3,333.2240 MASK |
2.9750 USD |
2.8500 USD |
3.0440 USD |
2.9720 USD |
| 2024-12-29 |
3.0380 USD |
471.4361 MASK |
3.0580 USD |
2.9850 USD |
3.0600 USD |
2.9850 USD |
| 2024-12-28 |
2.9950 USD |
4,938.6560 MASK |
2.9830 USD |
2.9600 USD |
3.0760 USD |
3.0450 USD |
| 2024-12-27 |
2.9910 USD |
12,512.1802 MASK |
2.9750 USD |
2.9400 USD |
3.1100 USD |
2.9550 USD |
| 2024-12-26 |
2.9720 USD |
3,720.1683 MASK |
3.1520 USD |
2.9060 USD |
3.1520 USD |
2.9420 USD |
| 2024-12-25 |
3.2170 USD |
2,538.2695 MASK |
3.2140 USD |
3.1710 USD |
3.2920 USD |
3.1840 USD |
| 2024-12-24 |
3.1930 USD |
6,973.7637 MASK |
3.1460 USD |
3.0780 USD |
3.2600 USD |
3.1740 USD |
| 2024-12-23 |
3.0430 USD |
6,749.1449 MASK |
2.9850 USD |
2.9400 USD |
3.1100 USD |
3.0570 USD |
| 2024-12-22 |
3.0340 USD |
4,639.7327 MASK |
3.0440 USD |
2.9300 USD |
3.1400 USD |
2.9300 USD |
| 2024-12-21 |
3.1170 USD |
5,320.8290 MASK |
3.1100 USD |
3.0090 USD |
3.2550 USD |
3.0090 USD |
| 2024-12-20 |
2.7630 USD |
33,468.3714 MASK |
2.9020 USD |
2.5610 USD |
3.0630 USD |
3.0480 USD |