Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.1020 USD |
13,188.9287 MASK |
1.1140 USD |
1.0900 USD |
1.1240 USD |
1.0900 USD |
| 2025-05-03 |
1.1880 USD |
1,658.2253 MASK |
1.2030 USD |
1.1620 USD |
1.2130 USD |
1.1660 USD |
| 2025-05-02 |
1.2080 USD |
12,973.8986 MASK |
1.1980 USD |
1.1840 USD |
1.2370 USD |
1.2030 USD |
| 2025-05-01 |
1.2010 USD |
10,834.6258 MASK |
1.1850 USD |
1.1850 USD |
1.2210 USD |
1.2110 USD |
| 2025-04-30 |
1.1460 USD |
15,546.0989 MASK |
1.1650 USD |
1.1260 USD |
1.1850 USD |
1.1440 USD |
| 2025-04-29 |
1.1910 USD |
4,632.7852 MASK |
1.1890 USD |
1.1790 USD |
1.2090 USD |
1.1880 USD |
| 2025-04-28 |
1.2030 USD |
15,391.2052 MASK |
1.1730 USD |
1.1620 USD |
1.2220 USD |
1.1880 USD |
| 2025-04-27 |
1.1880 USD |
22,117.5040 MASK |
1.2370 USD |
1.1640 USD |
1.2370 USD |
1.1790 USD |
| 2025-04-26 |
1.2190 USD |
53,578.5877 MASK |
1.2200 USD |
1.1840 USD |
1.2630 USD |
1.2530 USD |
| 2025-04-25 |
1.1950 USD |
13,531.9522 MASK |
1.1960 USD |
1.1660 USD |
1.2170 USD |
1.2070 USD |
| 2025-04-24 |
1.1730 USD |
12,527.8719 MASK |
1.1920 USD |
1.1390 USD |
1.1920 USD |
1.1890 USD |
| 2025-04-23 |
1.2050 USD |
50,643.6115 MASK |
1.1250 USD |
1.1250 USD |
1.2890 USD |
1.2120 USD |
| 2025-04-22 |
1.0650 USD |
24,069.9963 MASK |
1.0670 USD |
1.0320 USD |
1.1130 USD |
1.1010 USD |
| 2025-04-21 |
1.0980 USD |
38,228.9481 MASK |
1.0750 USD |
1.0630 USD |
1.1370 USD |
1.0630 USD |
| 2025-04-20 |
1.0660 USD |
12,273.8786 MASK |
1.0550 USD |
1.0490 USD |
1.0980 USD |
1.0750 USD |
| 2025-04-19 |
1.0500 USD |
2,922.8653 MASK |
1.0350 USD |
1.0350 USD |
1.0660 USD |
1.0580 USD |
| 2025-04-18 |
1.0280 USD |
13,608.2390 MASK |
1.0260 USD |
1.0120 USD |
1.0490 USD |
1.0340 USD |
| 2025-04-17 |
0.9970 USD |
12,170.3403 MASK |
0.9870 USD |
0.9720 USD |
1.0200 USD |
1.0160 USD |
| 2025-04-16 |
1.0150 USD |
32,903.5628 MASK |
1.0330 USD |
0.9790 USD |
1.0520 USD |
0.9870 USD |
| 2025-04-15 |
1.0540 USD |
15,514.6759 MASK |
1.0580 USD |
1.0420 USD |
1.0610 USD |
1.0540 USD |
| 2025-04-14 |
1.1130 USD |
62,265.4687 MASK |
1.1090 USD |
1.0620 USD |
1.1610 USD |
1.0810 USD |
| 2025-04-13 |
1.1890 USD |
86,023.6874 MASK |
1.1320 USD |
1.1250 USD |
1.2250 USD |
1.1760 USD |
| 2025-04-12 |
1.1380 USD |
127,042.0749 MASK |
1.0590 USD |
1.0580 USD |
1.2420 USD |
1.1430 USD |
| 2025-04-11 |
1.0550 USD |
67,447.7389 MASK |
1.0630 USD |
1.0390 USD |
1.0760 USD |
1.0760 USD |
| 2025-04-10 |
1.1030 USD |
60,418.8368 MASK |
1.1340 USD |
1.0520 USD |
1.1570 USD |
1.0540 USD |
| 2025-04-09 |
1.0760 USD |
237,315.3236 MASK |
0.9740 USD |
0.9300 USD |
1.1780 USD |
1.1400 USD |
| 2025-04-08 |
0.9840 USD |
96,220.7117 MASK |
1.0210 USD |
0.9630 USD |
1.0460 USD |
0.9640 USD |
| 2025-04-07 |
1.0070 USD |
58,405.2316 MASK |
1.0670 USD |
0.9410 USD |
1.0790 USD |
1.0240 USD |
| 2025-04-06 |
1.1720 USD |
75,349.8601 MASK |
1.1710 USD |
1.0610 USD |
1.2440 USD |
1.0740 USD |
| 2025-04-05 |
1.1870 USD |
98,236.3765 MASK |
1.1730 USD |
1.1240 USD |
1.2420 USD |
1.1750 USD |
| 2025-04-04 |
1.1750 USD |
40,216.9904 MASK |
1.2220 USD |
1.1200 USD |
1.2290 USD |
1.1620 USD |
| 2025-04-03 |
1.2240 USD |
79,492.5065 MASK |
1.2110 USD |
1.1620 USD |
1.3180 USD |
1.1930 USD |
| 2025-04-02 |
1.3670 USD |
379,867.3469 MASK |
1.4670 USD |
1.3110 USD |
1.4720 USD |
1.3330 USD |
| 2025-04-01 |
2.0840 USD |
194,676.8662 MASK |
2.0520 USD |
1.7140 USD |
2.5340 USD |
1.7370 USD |
| 2025-03-31 |
2.2070 USD |
922.1286 MASK |
2.1960 USD |
2.1960 USD |
2.2120 USD |
2.2120 USD |
| 2025-03-30 |
2.1850 USD |
58.7471 MASK |
2.1810 USD |
2.1810 USD |
2.1860 USD |
2.1860 USD |
| 2025-03-29 |
2.1840 USD |
49.9447 MASK |
2.1840 USD |
2.1840 USD |
2.1840 USD |
2.1840 USD |
| 2025-03-28 |
2.1860 USD |
5,018.3910 MASK |
2.2010 USD |
2.1810 USD |
2.2050 USD |
2.1840 USD |
| 2025-03-27 |
2.2100 USD |
1,562.4223 MASK |
2.2330 USD |
2.2030 USD |
2.2330 USD |
2.2100 USD |
| 2025-03-26 |
2.2130 USD |
3,944.6386 MASK |
2.2160 USD |
2.1960 USD |
2.2410 USD |
2.2080 USD |
| 2025-03-25 |
2.2270 USD |
7,241.3026 MASK |
2.2270 USD |
2.1960 USD |
2.2550 USD |
2.1960 USD |
| 2025-03-24 |
2.2140 USD |
3,332.4890 MASK |
2.1900 USD |
2.1880 USD |
2.2180 USD |
2.2180 USD |
| 2025-03-23 |
2.1720 USD |
11.5548 MASK |
2.1720 USD |
2.1720 USD |
2.1740 USD |
2.1740 USD |
| 2025-03-22 |
2.1780 USD |
1,852.5394 MASK |
2.1850 USD |
2.1670 USD |
2.1880 USD |
2.1730 USD |
| 2025-03-21 |
2.1770 USD |
1,293.6606 MASK |
2.1670 USD |
2.1670 USD |
2.1830 USD |
2.1820 USD |
| 2025-03-20 |
2.1780 USD |
718.7757 MASK |
2.1810 USD |
2.1690 USD |
2.1890 USD |
2.1690 USD |
| 2025-03-19 |
2.1610 USD |
880.3340 MASK |
2.1640 USD |
2.1590 USD |
2.1700 USD |
2.1670 USD |
| 2025-03-18 |
2.1620 USD |
549.5252 MASK |
2.1660 USD |
2.1570 USD |
2.1660 USD |
2.1630 USD |
| 2025-03-17 |
2.1660 USD |
865.0242 MASK |
2.1680 USD |
2.1630 USD |
2.1710 USD |
2.1660 USD |
| 2025-03-16 |
2.1790 USD |
731.9689 MASK |
2.1850 USD |
2.1710 USD |
2.1870 USD |
2.1710 USD |