Crypto exchange Kraken

Market Mask Network (MASK) / USD

Identifier on Kraken: MASKUSD
12...56789...1415
Date Price Volume Open Low High Close
2023-06-03 4.4990 USD 11,693.7274 MASK 4.5610 USD 4.4040 USD 4.5770 USD 4.4360 USD
2023-06-02 4.4100 USD 7,551.0924 MASK 4.1760 USD 4.1350 USD 4.5980 USD 4.5220 USD
2023-06-01 4.2530 USD 13,163.2820 MASK 4.4100 USD 4.1640 USD 4.4500 USD 4.1830 USD
2023-05-31 4.4830 USD 16,974.1742 MASK 4.5340 USD 4.3390 USD 4.6510 USD 4.3670 USD
2023-05-30 4.6070 USD 15,337.6071 MASK 4.5410 USD 4.5090 USD 4.7080 USD 4.5730 USD
2023-05-29 4.6990 USD 26,105.9848 MASK 4.6490 USD 4.4660 USD 4.9110 USD 4.5890 USD
2023-05-28 4.4300 USD 40,183.6447 MASK 4.0330 USD 4.0200 USD 4.7000 USD 4.6290 USD
2023-05-27 3.9760 USD 11,968.4249 MASK 3.9120 USD 3.8930 USD 4.0760 USD 4.0710 USD
2023-05-26 3.9400 USD 11,122.9715 MASK 3.9120 USD 3.8450 USD 4.0620 USD 3.9340 USD
2023-05-25 3.9190 USD 12,534.8121 MASK 3.9180 USD 3.7090 USD 4.0530 USD 3.9460 USD
2023-05-24 4.0170 USD 22,537.1763 MASK 4.1820 USD 3.8320 USD 4.1960 USD 3.9480 USD
2023-05-23 4.2950 USD 17,053.8942 MASK 4.2690 USD 4.1760 USD 4.4760 USD 4.2180 USD
2023-05-22 4.3180 USD 13,557.0758 MASK 4.4380 USD 4.2550 USD 4.4380 USD 4.2740 USD
2023-05-21 4.5920 USD 20,390.8128 MASK 4.5340 USD 4.4060 USD 4.7290 USD 4.4410 USD
2023-05-20 4.5430 USD 13,799.4691 MASK 4.4380 USD 4.3810 USD 4.7130 USD 4.5790 USD
2023-05-19 4.5670 USD 31,327.7452 MASK 4.7310 USD 4.4200 USD 4.8760 USD 4.4600 USD
2023-05-18 4.5360 USD 53,977.1934 MASK 4.2090 USD 4.2090 USD 4.8320 USD 4.7540 USD
2023-05-17 4.1360 USD 24,306.4777 MASK 3.9260 USD 3.9260 USD 4.2640 USD 4.1660 USD
2023-05-16 3.9600 USD 17,949.6194 MASK 3.8220 USD 3.7510 USD 4.0760 USD 3.9660 USD
2023-05-15 3.8160 USD 13,037.5474 MASK 3.7390 USD 3.6420 USD 3.9270 USD 3.8910 USD
2023-05-14 3.7250 USD 10,380.9887 MASK 3.6790 USD 3.6270 USD 3.8570 USD 3.7670 USD
2023-05-13 3.6760 USD 13,849.2658 MASK 3.7000 USD 3.6220 USD 3.7040 USD 3.6960 USD
2023-05-12 3.5020 USD 29,012.8512 MASK 3.6470 USD 2.6000 USD 3.6840 USD 3.6220 USD
2023-05-11 3.7410 USD 30,278.5705 MASK 3.9950 USD 3.5870 USD 3.9950 USD 3.6650 USD
2023-05-10 3.9500 USD 20,937.1638 MASK 3.8540 USD 3.7650 USD 4.0920 USD 4.0270 USD
2023-05-09 3.8690 USD 3,839.5113 MASK 3.8450 USD 3.8070 USD 3.9400 USD 3.8760 USD
2023-05-08 3.9640 USD 35,282.6618 MASK 4.2540 USD 3.6540 USD 4.2810 USD 3.8080 USD
2023-05-07 4.3020 USD 9,746.6731 MASK 4.2420 USD 4.2250 USD 4.3540 USD 4.3170 USD
2023-05-06 4.2950 USD 13,322.9440 MASK 4.5340 USD 4.1710 USD 4.5650 USD 4.2250 USD
2023-05-05 4.4890 USD 9,839.9792 MASK 4.4650 USD 4.3910 USD 4.5730 USD 4.5640 USD
2023-05-04 4.5840 USD 12,111.0318 MASK 4.6640 USD 4.4290 USD 4.6890 USD 4.4600 USD
2023-05-03 4.5210 USD 13,676.5227 MASK 4.5220 USD 4.3310 USD 4.6740 USD 4.6340 USD
2023-05-02 4.4750 USD 8,897.4540 MASK 4.3870 USD 4.3870 USD 4.5480 USD 4.5480 USD
2023-05-01 4.4430 USD 43,193.7270 MASK 4.5770 USD 4.2760 USD 4.5770 USD 4.3850 USD
2023-04-30 4.6280 USD 13,084.5781 MASK 4.6790 USD 4.5090 USD 4.7090 USD 4.5980 USD
2023-04-29 4.7110 USD 3,940.0054 MASK 4.6710 USD 4.6500 USD 4.7510 USD 4.7080 USD
2023-04-28 4.6620 USD 9,702.3747 MASK 4.7630 USD 4.5750 USD 4.7870 USD 4.6960 USD
2023-04-27 4.7590 USD 28,967.2244 MASK 4.7160 USD 4.6510 USD 4.8560 USD 4.8030 USD
2023-04-26 4.8470 USD 23,319.8526 MASK 4.9490 USD 4.4600 USD 5.1740 USD 4.6240 USD
2023-04-25 4.8050 USD 24,081.2744 MASK 4.5900 USD 4.5500 USD 5.0370 USD 4.9550 USD
2023-04-24 4.6610 USD 16,454.8344 MASK 4.5620 USD 4.5220 USD 4.8300 USD 4.6380 USD
2023-04-23 4.5730 USD 13,980.0064 MASK 4.6760 USD 4.4110 USD 4.6900 USD 4.5890 USD
2023-04-22 4.5800 USD 11,771.9977 MASK 4.5840 USD 4.5070 USD 4.7040 USD 4.6540 USD
2023-04-21 4.8270 USD 31,660.9142 MASK 4.9430 USD 4.4830 USD 4.9450 USD 4.5760 USD
2023-04-20 5.1830 USD 50,252.0748 MASK 5.0630 USD 4.8070 USD 5.3660 USD 4.8960 USD
2023-04-19 5.1390 USD 35,707.7141 MASK 5.6580 USD 4.8180 USD 5.6680 USD 5.0310 USD
2023-04-18 5.6050 USD 6,421.8568 MASK 5.5430 USD 5.4620 USD 5.6930 USD 5.6070 USD
2023-04-17 5.6140 USD 7,598.0226 MASK 5.7220 USD 5.4620 USD 5.7380 USD 5.5460 USD
2023-04-16 5.6750 USD 7,194.4995 MASK 5.7200 USD 5.5590 USD 5.7670 USD 5.7540 USD
2023-04-15 5.7040 USD 4,792.4959 MASK 5.8110 USD 5.6410 USD 5.8110 USD 5.6610 USD
12...56789...1415