Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
5.8760 USD |
26,470.5798 MASK |
5.3440 USD |
5.2660 USD |
6.3000 USD |
6.0070 USD |
| 2023-03-25 |
5.5190 USD |
24,862.1319 MASK |
5.8800 USD |
5.3340 USD |
5.8930 USD |
5.3860 USD |
| 2023-03-24 |
6.1120 USD |
47,371.9332 MASK |
6.1990 USD |
5.7260 USD |
6.4850 USD |
5.8860 USD |
| 2023-03-23 |
5.8080 USD |
48,738.5418 MASK |
5.0850 USD |
5.0850 USD |
6.3000 USD |
6.0130 USD |
| 2023-03-22 |
5.1420 USD |
43,743.7898 MASK |
5.3460 USD |
4.8680 USD |
5.6500 USD |
5.0630 USD |
| 2023-03-21 |
5.3850 USD |
68,611.4612 MASK |
5.6830 USD |
5.2430 USD |
5.7580 USD |
5.2860 USD |
| 2023-03-20 |
5.8520 USD |
16,048.1637 MASK |
6.0200 USD |
5.5120 USD |
6.2000 USD |
5.7020 USD |
| 2023-03-19 |
6.1700 USD |
50,190.6011 MASK |
5.9600 USD |
5.7540 USD |
6.7700 USD |
6.0020 USD |
| 2023-03-18 |
6.0200 USD |
130,774.6337 MASK |
5.2010 USD |
5.1900 USD |
6.5110 USD |
5.8940 USD |
| 2023-03-17 |
4.4000 USD |
50,827.8911 MASK |
3.9320 USD |
3.8560 USD |
4.6880 USD |
4.5980 USD |
| 2023-03-16 |
3.9390 USD |
30,917.3879 MASK |
3.8380 USD |
3.7430 USD |
4.1380 USD |
3.9830 USD |
| 2023-03-15 |
3.7590 USD |
56,702.1798 MASK |
3.4850 USD |
3.3170 USD |
4.1600 USD |
3.7830 USD |
| 2023-03-14 |
3.4370 USD |
32,556.2639 MASK |
3.2280 USD |
3.1330 USD |
3.7540 USD |
3.4360 USD |
| 2023-03-13 |
3.1900 USD |
36,397.0527 MASK |
3.0990 USD |
2.9760 USD |
3.3530 USD |
3.3250 USD |
| 2023-03-12 |
2.9110 USD |
26,264.0634 MASK |
2.8290 USD |
2.7270 USD |
3.1100 USD |
3.1060 USD |
| 2023-03-11 |
2.8510 USD |
17,119.4694 MASK |
2.8800 USD |
2.6620 USD |
3.0340 USD |
2.8190 USD |
| 2023-03-10 |
2.8150 USD |
20,168.9878 MASK |
2.9460 USD |
2.6160 USD |
2.9510 USD |
2.8700 USD |
| 2023-03-09 |
3.1870 USD |
20,163.3488 MASK |
3.3790 USD |
2.8620 USD |
3.3800 USD |
2.9240 USD |
| 2023-03-08 |
3.5350 USD |
12,935.9317 MASK |
3.7890 USD |
3.3010 USD |
3.8590 USD |
3.3770 USD |
| 2023-03-07 |
4.0200 USD |
70,429.2838 MASK |
3.6420 USD |
3.6250 USD |
4.2700 USD |
3.8120 USD |
| 2023-03-06 |
3.4610 USD |
17,979.3885 MASK |
3.3280 USD |
3.2280 USD |
3.6420 USD |
3.6190 USD |
| 2023-03-05 |
3.2830 USD |
33,635.4627 MASK |
3.2140 USD |
3.1800 USD |
3.4040 USD |
3.2760 USD |
| 2023-03-04 |
3.2740 USD |
47,887.5277 MASK |
3.4460 USD |
3.0920 USD |
3.7300 USD |
3.2060 USD |
| 2023-03-03 |
3.4090 USD |
22,724.9051 MASK |
3.7430 USD |
3.2270 USD |
3.7430 USD |
3.3900 USD |
| 2023-03-02 |
3.7950 USD |
14,852.2841 MASK |
4.1080 USD |
3.6960 USD |
4.1080 USD |
3.7790 USD |
| 2023-03-01 |
4.1230 USD |
16,301.9217 MASK |
3.7840 USD |
3.7630 USD |
4.1900 USD |
4.1140 USD |
| 2023-02-28 |
3.8590 USD |
7,168.1017 MASK |
3.8400 USD |
3.7840 USD |
3.9660 USD |
3.8050 USD |
| 2023-02-27 |
3.8080 USD |
7,419.2902 MASK |
3.8220 USD |
3.6960 USD |
3.9400 USD |
3.8180 USD |
| 2023-02-26 |
3.7790 USD |
4,751.4817 MASK |
3.5840 USD |
3.5840 USD |
3.8680 USD |
3.8230 USD |
| 2023-02-25 |
3.5220 USD |
3,490.6903 MASK |
3.6460 USD |
3.4100 USD |
3.6740 USD |
3.5710 USD |
| 2023-02-24 |
3.6940 USD |
5,839.0148 MASK |
3.9220 USD |
3.5620 USD |
3.9680 USD |
3.5930 USD |
| 2023-02-23 |
3.8890 USD |
9,310.0432 MASK |
3.8460 USD |
3.7770 USD |
3.9490 USD |
3.9090 USD |
| 2023-02-22 |
3.8050 USD |
19,791.2784 MASK |
3.9400 USD |
3.6640 USD |
3.9490 USD |
3.8240 USD |
| 2023-02-21 |
4.1950 USD |
33,153.0824 MASK |
4.1650 USD |
3.8440 USD |
4.5100 USD |
3.9040 USD |
| 2023-02-20 |
4.1340 USD |
23,399.9649 MASK |
4.1430 USD |
4.0410 USD |
4.2580 USD |
4.1070 USD |
| 2023-02-19 |
4.1630 USD |
12,503.8931 MASK |
4.1250 USD |
3.9810 USD |
4.3220 USD |
4.1430 USD |
| 2023-02-18 |
4.1420 USD |
11,574.9088 MASK |
4.0710 USD |
4.0230 USD |
4.2950 USD |
4.1140 USD |
| 2023-02-17 |
4.0150 USD |
11,322.3844 MASK |
3.9180 USD |
3.9180 USD |
4.1210 USD |
4.0600 USD |
| 2023-02-16 |
4.1940 USD |
38,015.0113 MASK |
4.1190 USD |
3.9580 USD |
4.3760 USD |
3.9580 USD |
| 2023-02-15 |
3.9940 USD |
36,235.5766 MASK |
3.6410 USD |
3.6000 USD |
4.1790 USD |
4.1230 USD |
| 2023-02-14 |
3.4690 USD |
12,862.3345 MASK |
3.3840 USD |
3.2960 USD |
3.6740 USD |
3.6600 USD |
| 2023-02-13 |
3.4090 USD |
9,507.1967 MASK |
3.5930 USD |
3.2100 USD |
3.7340 USD |
3.3030 USD |
| 2023-02-12 |
3.7230 USD |
30,484.9611 MASK |
3.7380 USD |
3.6380 USD |
3.8900 USD |
3.6450 USD |
| 2023-02-11 |
3.5970 USD |
30,944.4138 MASK |
3.6020 USD |
3.5210 USD |
3.7620 USD |
3.6740 USD |
| 2023-02-10 |
3.5560 USD |
16,220.1177 MASK |
3.4760 USD |
3.4330 USD |
3.7140 USD |
3.6020 USD |
| 2023-02-09 |
3.8980 USD |
54,110.9240 MASK |
4.1620 USD |
3.4560 USD |
4.1920 USD |
3.5090 USD |
| 2023-02-08 |
4.5040 USD |
58,098.7855 MASK |
4.4640 USD |
4.0600 USD |
4.8810 USD |
4.1470 USD |
| 2023-02-07 |
4.3310 USD |
21,079.7321 MASK |
4.2580 USD |
4.2250 USD |
4.4510 USD |
4.4510 USD |
| 2023-02-06 |
4.4220 USD |
16,245.6860 MASK |
4.5970 USD |
4.3250 USD |
4.6350 USD |
4.3250 USD |
| 2023-02-05 |
4.7080 USD |
35,308.0060 MASK |
5.0040 USD |
4.1930 USD |
5.0490 USD |
4.5590 USD |