Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
2.1840 USD |
49.9447 MASK |
2.1840 USD |
2.1840 USD |
2.1840 USD |
2.1840 USD |
| 2025-03-28 |
2.1860 USD |
5,018.3910 MASK |
2.2010 USD |
2.1810 USD |
2.2050 USD |
2.1840 USD |
| 2025-03-27 |
2.2100 USD |
1,562.4223 MASK |
2.2330 USD |
2.2030 USD |
2.2330 USD |
2.2100 USD |
| 2025-03-26 |
2.2130 USD |
3,944.6386 MASK |
2.2160 USD |
2.1960 USD |
2.2410 USD |
2.2080 USD |
| 2025-03-25 |
2.2270 USD |
7,241.3026 MASK |
2.2270 USD |
2.1960 USD |
2.2550 USD |
2.1960 USD |
| 2025-03-24 |
2.2140 USD |
3,332.4890 MASK |
2.1900 USD |
2.1880 USD |
2.2180 USD |
2.2180 USD |
| 2025-03-23 |
2.1720 USD |
11.5548 MASK |
2.1720 USD |
2.1720 USD |
2.1740 USD |
2.1740 USD |
| 2025-03-22 |
2.1780 USD |
1,852.5394 MASK |
2.1850 USD |
2.1670 USD |
2.1880 USD |
2.1730 USD |
| 2025-03-21 |
2.1770 USD |
1,293.6606 MASK |
2.1670 USD |
2.1670 USD |
2.1830 USD |
2.1820 USD |
| 2025-03-20 |
2.1780 USD |
718.7757 MASK |
2.1810 USD |
2.1690 USD |
2.1890 USD |
2.1690 USD |
| 2025-03-19 |
2.1610 USD |
880.3340 MASK |
2.1640 USD |
2.1590 USD |
2.1700 USD |
2.1670 USD |
| 2025-03-18 |
2.1620 USD |
549.5252 MASK |
2.1660 USD |
2.1570 USD |
2.1660 USD |
2.1630 USD |
| 2025-03-17 |
2.1660 USD |
865.0242 MASK |
2.1680 USD |
2.1630 USD |
2.1710 USD |
2.1660 USD |
| 2025-03-16 |
2.1790 USD |
731.9689 MASK |
2.1850 USD |
2.1710 USD |
2.1870 USD |
2.1710 USD |
| 2025-03-15 |
2.1800 USD |
213.9486 MASK |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2025-03-14 |
2.1750 USD |
241.7767 MASK |
2.1750 USD |
2.1750 USD |
2.1780 USD |
2.1780 USD |
| 2025-03-13 |
2.1750 USD |
190.5677 MASK |
2.1750 USD |
2.1750 USD |
2.1750 USD |
2.1750 USD |
| 2025-03-12 |
2.1780 USD |
893.0212 MASK |
2.1780 USD |
2.1700 USD |
2.1870 USD |
2.1700 USD |
| 2025-03-11 |
2.1640 USD |
7,507.3906 MASK |
2.1760 USD |
2.1600 USD |
2.1770 USD |
2.1760 USD |
| 2025-03-10 |
2.1740 USD |
837.9885 MASK |
2.1770 USD |
2.1680 USD |
2.1770 USD |
2.1680 USD |
| 2025-03-09 |
2.1810 USD |
433.7222 MASK |
2.1870 USD |
2.1690 USD |
2.1870 USD |
2.1690 USD |
| 2025-03-08 |
2.1910 USD |
1.0141 MASK |
2.1910 USD |
2.1910 USD |
2.1910 USD |
2.1910 USD |
| 2025-03-07 |
2.1950 USD |
2,225.0737 MASK |
2.1860 USD |
2.1780 USD |
2.2070 USD |
2.1970 USD |
| 2025-03-06 |
2.2090 USD |
1,485.6399 MASK |
2.2070 USD |
2.1990 USD |
2.2280 USD |
2.1990 USD |
| 2025-03-05 |
2.1970 USD |
417.2153 MASK |
2.1990 USD |
2.1970 USD |
2.2100 USD |
2.1970 USD |
| 2025-03-04 |
2.1940 USD |
1,473.6695 MASK |
2.1940 USD |
2.1780 USD |
2.2100 USD |
2.2100 USD |
| 2025-03-03 |
2.2030 USD |
4,944.5220 MASK |
2.2910 USD |
2.1680 USD |
2.2910 USD |
2.1840 USD |
| 2025-03-02 |
2.2610 USD |
9,209.2453 MASK |
2.1960 USD |
2.1960 USD |
2.2940 USD |
2.2870 USD |
| 2025-03-01 |
2.1950 USD |
1,164.2610 MASK |
2.1940 USD |
2.1850 USD |
2.2170 USD |
2.1980 USD |
| 2025-02-28 |
2.1940 USD |
3,793.1009 MASK |
2.2550 USD |
2.1760 USD |
2.2550 USD |
2.2080 USD |
| 2025-02-27 |
2.2570 USD |
1,805.4758 MASK |
2.2310 USD |
2.2270 USD |
2.2740 USD |
2.2320 USD |
| 2025-02-26 |
2.2840 USD |
6,276.3293 MASK |
2.2730 USD |
2.2140 USD |
2.3190 USD |
2.2200 USD |
| 2025-02-25 |
2.2090 USD |
6,098.8371 MASK |
2.1860 USD |
2.1620 USD |
2.2640 USD |
2.2600 USD |
| 2025-02-24 |
2.1790 USD |
2,269.9737 MASK |
2.1920 USD |
2.1760 USD |
2.1920 USD |
2.1800 USD |
| 2025-02-23 |
2.2020 USD |
535.3591 MASK |
2.2200 USD |
2.2010 USD |
2.2200 USD |
2.2020 USD |
| 2025-02-22 |
2.2130 USD |
1,926.4291 MASK |
2.2000 USD |
2.1980 USD |
2.2270 USD |
2.2270 USD |
| 2025-02-21 |
2.2120 USD |
611.3067 MASK |
2.2030 USD |
2.1930 USD |
2.2200 USD |
2.2010 USD |
| 2025-02-20 |
2.1910 USD |
4,923.2796 MASK |
2.1830 USD |
2.1830 USD |
2.2000 USD |
2.1990 USD |
| 2025-02-19 |
2.1910 USD |
2,482.5933 MASK |
2.2000 USD |
2.1800 USD |
2.2060 USD |
2.1800 USD |
| 2025-02-18 |
2.1930 USD |
3,554.3020 MASK |
2.2060 USD |
2.1820 USD |
2.2060 USD |
2.1930 USD |
| 2025-02-17 |
2.2160 USD |
1,986.1384 MASK |
2.2140 USD |
2.1930 USD |
2.2300 USD |
2.2010 USD |
| 2025-02-16 |
2.2390 USD |
8,268.6249 MASK |
2.2640 USD |
2.2030 USD |
2.3230 USD |
2.2030 USD |
| 2025-02-15 |
2.3190 USD |
1,265.7918 MASK |
2.3270 USD |
2.2760 USD |
2.3280 USD |
2.2760 USD |
| 2025-02-14 |
2.3030 USD |
5,852.8554 MASK |
2.2780 USD |
2.2590 USD |
2.3550 USD |
2.3250 USD |
| 2025-02-13 |
2.2780 USD |
5,172.6562 MASK |
2.3360 USD |
2.2560 USD |
2.3370 USD |
2.2630 USD |
| 2025-02-12 |
2.2590 USD |
6,439.0425 MASK |
2.2470 USD |
2.2100 USD |
2.3070 USD |
2.3070 USD |
| 2025-02-11 |
2.3120 USD |
1,351.5513 MASK |
2.2990 USD |
2.2830 USD |
2.3220 USD |
2.2840 USD |
| 2025-02-10 |
2.2690 USD |
6,977.4703 MASK |
2.2390 USD |
2.2060 USD |
2.2990 USD |
2.2850 USD |
| 2025-02-09 |
2.2420 USD |
3,978.5297 MASK |
2.2410 USD |
2.1960 USD |
2.2830 USD |
2.2340 USD |
| 2025-02-08 |
2.2270 USD |
1,119.1167 MASK |
2.2030 USD |
2.1940 USD |
2.2420 USD |
2.2420 USD |