Crypto exchange Kraken
Market Mask Network (MASK) / USD
Identifier on Kraken: MASKUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-05 | 5.7140 USD | 361.3649 MASK | 5.6840 USD | 5.3330 USD | 5.8500 USD | 5.3740 USD |
| 2022-04-04 | 5.6790 USD | 1,945.8999 MASK | 5.9810 USD | 5.3730 USD | 5.9810 USD | 5.6290 USD |
| 2022-04-03 | 6.0360 USD | 828.0818 MASK | 5.9780 USD | 5.8770 USD | 6.1680 USD | 5.9000 USD |
| 2022-04-02 | 6.2650 USD | 3,045.0750 MASK | 6.7890 USD | 5.9630 USD | 7.0950 USD | 6.0800 USD |
| 2022-04-01 | 7.8130 USD | 1,237.7316 MASK | 8.9980 USD | 5.7890 USD | 9.0000 USD | 6.7900 USD |