Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.6180 USD |
27,306.1357 MASK |
1.6040 USD |
1.5400 USD |
1.6890 USD |
1.6050 USD |
| 2025-05-17 |
1.5950 USD |
102,457.4033 MASK |
1.5210 USD |
1.4290 USD |
1.7030 USD |
1.6280 USD |
| 2025-05-16 |
1.5070 USD |
47,517.3436 MASK |
1.4600 USD |
1.4420 USD |
1.5750 USD |
1.4730 USD |
| 2025-05-15 |
1.4580 USD |
113,736.4684 MASK |
1.3880 USD |
1.3150 USD |
1.5720 USD |
1.4830 USD |
| 2025-05-14 |
1.4230 USD |
10,481.3636 MASK |
1.4450 USD |
1.3690 USD |
1.4560 USD |
1.3690 USD |
| 2025-05-13 |
1.3550 USD |
12,796.8476 MASK |
1.3920 USD |
1.3090 USD |
1.4070 USD |
1.3670 USD |
| 2025-05-12 |
1.4050 USD |
25,554.4175 MASK |
1.4090 USD |
1.3570 USD |
1.4390 USD |
1.3770 USD |
| 2025-05-11 |
1.4780 USD |
122,759.0039 MASK |
1.3890 USD |
1.3750 USD |
1.5990 USD |
1.4070 USD |
| 2025-05-10 |
1.3040 USD |
11,084.4956 MASK |
1.3020 USD |
1.2740 USD |
1.3300 USD |
1.2770 USD |
| 2025-05-09 |
1.2310 USD |
19,882.9624 MASK |
1.1880 USD |
1.1860 USD |
1.2630 USD |
1.2550 USD |
| 2025-05-08 |
1.1390 USD |
5,705.3023 MASK |
1.1020 USD |
1.1020 USD |
1.1600 USD |
1.1570 USD |
| 2025-05-07 |
1.0840 USD |
6,255.9106 MASK |
1.0780 USD |
1.0690 USD |
1.1070 USD |
1.0790 USD |
| 2025-05-06 |
1.0790 USD |
20,008.1277 MASK |
1.1240 USD |
1.0420 USD |
1.1290 USD |
1.0720 USD |
| 2025-05-05 |
1.1200 USD |
4,207.9253 MASK |
1.1130 USD |
1.1060 USD |
1.1250 USD |
1.1200 USD |
| 2025-05-04 |
1.1020 USD |
13,188.9287 MASK |
1.1140 USD |
1.0900 USD |
1.1240 USD |
1.0900 USD |
| 2025-05-03 |
1.1880 USD |
1,658.2253 MASK |
1.2030 USD |
1.1620 USD |
1.2130 USD |
1.1660 USD |
| 2025-05-02 |
1.2080 USD |
12,973.8986 MASK |
1.1980 USD |
1.1840 USD |
1.2370 USD |
1.2030 USD |
| 2025-05-01 |
1.2010 USD |
10,834.6258 MASK |
1.1850 USD |
1.1850 USD |
1.2210 USD |
1.2110 USD |
| 2025-04-30 |
1.1460 USD |
15,546.0989 MASK |
1.1650 USD |
1.1260 USD |
1.1850 USD |
1.1440 USD |
| 2025-04-29 |
1.1910 USD |
4,632.7852 MASK |
1.1890 USD |
1.1790 USD |
1.2090 USD |
1.1880 USD |
| 2025-04-28 |
1.2030 USD |
15,391.2052 MASK |
1.1730 USD |
1.1620 USD |
1.2220 USD |
1.1880 USD |
| 2025-04-27 |
1.1880 USD |
22,117.5040 MASK |
1.2370 USD |
1.1640 USD |
1.2370 USD |
1.1790 USD |
| 2025-04-26 |
1.2190 USD |
53,578.5877 MASK |
1.2200 USD |
1.1840 USD |
1.2630 USD |
1.2530 USD |
| 2025-04-25 |
1.1950 USD |
13,531.9522 MASK |
1.1960 USD |
1.1660 USD |
1.2170 USD |
1.2070 USD |
| 2025-04-24 |
1.1730 USD |
12,527.8719 MASK |
1.1920 USD |
1.1390 USD |
1.1920 USD |
1.1890 USD |
| 2025-04-23 |
1.2050 USD |
50,643.6115 MASK |
1.1250 USD |
1.1250 USD |
1.2890 USD |
1.2120 USD |
| 2025-04-22 |
1.0650 USD |
24,069.9963 MASK |
1.0670 USD |
1.0320 USD |
1.1130 USD |
1.1010 USD |
| 2025-04-21 |
1.0980 USD |
38,228.9481 MASK |
1.0750 USD |
1.0630 USD |
1.1370 USD |
1.0630 USD |
| 2025-04-20 |
1.0660 USD |
12,273.8786 MASK |
1.0550 USD |
1.0490 USD |
1.0980 USD |
1.0750 USD |
| 2025-04-19 |
1.0500 USD |
2,922.8653 MASK |
1.0350 USD |
1.0350 USD |
1.0660 USD |
1.0580 USD |
| 2025-04-18 |
1.0280 USD |
13,608.2390 MASK |
1.0260 USD |
1.0120 USD |
1.0490 USD |
1.0340 USD |
| 2025-04-17 |
0.9970 USD |
12,170.3403 MASK |
0.9870 USD |
0.9720 USD |
1.0200 USD |
1.0160 USD |
| 2025-04-16 |
1.0150 USD |
32,903.5628 MASK |
1.0330 USD |
0.9790 USD |
1.0520 USD |
0.9870 USD |
| 2025-04-15 |
1.0540 USD |
15,514.6759 MASK |
1.0580 USD |
1.0420 USD |
1.0610 USD |
1.0540 USD |
| 2025-04-14 |
1.1130 USD |
62,265.4687 MASK |
1.1090 USD |
1.0620 USD |
1.1610 USD |
1.0810 USD |
| 2025-04-13 |
1.1890 USD |
86,023.6874 MASK |
1.1320 USD |
1.1250 USD |
1.2250 USD |
1.1760 USD |
| 2025-04-12 |
1.1380 USD |
127,042.0749 MASK |
1.0590 USD |
1.0580 USD |
1.2420 USD |
1.1430 USD |
| 2025-04-11 |
1.0550 USD |
67,447.7389 MASK |
1.0630 USD |
1.0390 USD |
1.0760 USD |
1.0760 USD |
| 2025-04-10 |
1.1030 USD |
60,418.8368 MASK |
1.1340 USD |
1.0520 USD |
1.1570 USD |
1.0540 USD |
| 2025-04-09 |
1.0760 USD |
237,315.3236 MASK |
0.9740 USD |
0.9300 USD |
1.1780 USD |
1.1400 USD |
| 2025-04-08 |
0.9840 USD |
96,220.7117 MASK |
1.0210 USD |
0.9630 USD |
1.0460 USD |
0.9640 USD |
| 2025-04-07 |
1.0070 USD |
58,405.2316 MASK |
1.0670 USD |
0.9410 USD |
1.0790 USD |
1.0240 USD |
| 2025-04-06 |
1.1720 USD |
75,349.8601 MASK |
1.1710 USD |
1.0610 USD |
1.2440 USD |
1.0740 USD |
| 2025-04-05 |
1.1870 USD |
98,236.3765 MASK |
1.1730 USD |
1.1240 USD |
1.2420 USD |
1.1750 USD |
| 2025-04-04 |
1.1750 USD |
40,216.9904 MASK |
1.2220 USD |
1.1200 USD |
1.2290 USD |
1.1620 USD |
| 2025-04-03 |
1.2240 USD |
79,492.5065 MASK |
1.2110 USD |
1.1620 USD |
1.3180 USD |
1.1930 USD |
| 2025-04-02 |
1.3670 USD |
379,867.3469 MASK |
1.4670 USD |
1.3110 USD |
1.4720 USD |
1.3330 USD |
| 2025-04-01 |
2.0840 USD |
194,676.8662 MASK |
2.0520 USD |
1.7140 USD |
2.5340 USD |
1.7370 USD |
| 2025-03-31 |
2.2070 USD |
922.1286 MASK |
2.1960 USD |
2.1960 USD |
2.2120 USD |
2.2120 USD |
| 2025-03-30 |
2.1850 USD |
58.7471 MASK |
2.1810 USD |
2.1810 USD |
2.1860 USD |
2.1860 USD |