Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
3.4760 USD |
9,081.9100 MASK |
3.5330 USD |
3.4370 USD |
3.5750 USD |
3.5110 USD |
| 2023-12-02 |
3.5170 USD |
18,157.6659 MASK |
3.4790 USD |
3.4760 USD |
3.5530 USD |
3.5520 USD |
| 2023-12-01 |
3.4260 USD |
10,099.0983 MASK |
3.4160 USD |
3.4040 USD |
3.4590 USD |
3.4570 USD |
| 2023-11-30 |
3.4150 USD |
14,240.3164 MASK |
3.4410 USD |
3.3690 USD |
3.4730 USD |
3.4140 USD |
| 2023-11-29 |
3.4150 USD |
11,183.8711 MASK |
3.4200 USD |
3.3590 USD |
3.4610 USD |
3.4010 USD |
| 2023-11-28 |
3.3190 USD |
16,722.4390 MASK |
3.3550 USD |
3.2430 USD |
3.4220 USD |
3.4170 USD |
| 2023-11-27 |
3.3430 USD |
17,351.8683 MASK |
3.4800 USD |
3.2700 USD |
3.5110 USD |
3.3230 USD |
| 2023-11-26 |
3.4560 USD |
13,033.6052 MASK |
3.6150 USD |
3.3560 USD |
3.6230 USD |
3.4510 USD |
| 2023-11-25 |
3.5280 USD |
23,928.0756 MASK |
3.4470 USD |
3.4470 USD |
3.6080 USD |
3.6080 USD |
| 2023-11-24 |
3.4120 USD |
24,904.6405 MASK |
3.3550 USD |
3.3550 USD |
3.4670 USD |
3.3970 USD |
| 2023-11-23 |
3.3630 USD |
18,128.2023 MASK |
3.3850 USD |
3.2880 USD |
3.3960 USD |
3.3220 USD |
| 2023-11-22 |
3.3010 USD |
32,584.6254 MASK |
3.1730 USD |
3.1730 USD |
3.4080 USD |
3.4030 USD |
| 2023-11-21 |
3.4690 USD |
79,572.7352 MASK |
3.5560 USD |
3.2460 USD |
3.6920 USD |
3.3100 USD |
| 2023-11-20 |
3.6130 USD |
68,727.2974 MASK |
3.5360 USD |
3.4960 USD |
3.7000 USD |
3.5740 USD |
| 2023-11-19 |
3.4330 USD |
28,923.9262 MASK |
3.3980 USD |
3.3300 USD |
3.5000 USD |
3.4760 USD |
| 2023-11-18 |
3.4370 USD |
45,926.6215 MASK |
3.5930 USD |
3.2670 USD |
3.5930 USD |
3.4280 USD |
| 2023-11-17 |
3.6730 USD |
119,001.7457 MASK |
3.5650 USD |
3.3420 USD |
3.8490 USD |
3.5180 USD |
| 2023-11-16 |
3.6050 USD |
129,973.1973 MASK |
3.5200 USD |
3.4490 USD |
3.7770 USD |
3.5300 USD |
| 2023-11-15 |
3.4740 USD |
16,436.1207 MASK |
3.3400 USD |
3.3300 USD |
3.5470 USD |
3.5350 USD |
| 2023-11-14 |
3.3120 USD |
26,965.8582 MASK |
3.3590 USD |
3.1730 USD |
3.4410 USD |
3.3310 USD |
| 2023-11-13 |
3.5000 USD |
28,713.4564 MASK |
3.5190 USD |
3.4100 USD |
3.6520 USD |
3.4270 USD |
| 2023-11-12 |
3.5180 USD |
26,923.3985 MASK |
3.5980 USD |
3.3800 USD |
3.6390 USD |
3.5660 USD |
| 2023-11-11 |
3.5600 USD |
59,756.5331 MASK |
3.4440 USD |
3.2810 USD |
3.7180 USD |
3.5500 USD |
| 2023-11-10 |
3.3390 USD |
40,966.7057 MASK |
3.3540 USD |
3.1680 USD |
3.4580 USD |
3.4460 USD |
| 2023-11-09 |
3.4250 USD |
80,723.1431 MASK |
3.4300 USD |
2.9800 USD |
3.6380 USD |
3.1720 USD |
| 2023-11-08 |
3.4210 USD |
6,214.4885 MASK |
3.3920 USD |
3.3460 USD |
3.4680 USD |
3.4680 USD |
| 2023-11-07 |
3.4040 USD |
61,024.0177 MASK |
3.4760 USD |
3.2670 USD |
3.5560 USD |
3.4270 USD |
| 2023-11-06 |
3.4420 USD |
32,432.2907 MASK |
3.4050 USD |
3.2960 USD |
3.5500 USD |
3.5260 USD |
| 2023-11-05 |
3.3900 USD |
19,032.0999 MASK |
3.4070 USD |
3.2610 USD |
3.4810 USD |
3.3800 USD |
| 2023-11-04 |
3.3720 USD |
16,888.6943 MASK |
3.3010 USD |
3.2830 USD |
3.5270 USD |
3.3890 USD |
| 2023-11-03 |
3.5440 USD |
118,328.8880 MASK |
3.4780 USD |
3.2460 USD |
3.8760 USD |
3.3210 USD |
| 2023-11-02 |
3.4160 USD |
118,053.6259 MASK |
3.1210 USD |
3.1210 USD |
3.5650 USD |
3.5300 USD |
| 2023-11-01 |
2.9570 USD |
10,380.6975 MASK |
2.9480 USD |
2.8190 USD |
3.0770 USD |
3.0770 USD |
| 2023-10-31 |
3.0050 USD |
14,708.3846 MASK |
3.0570 USD |
2.7900 USD |
3.1360 USD |
2.9380 USD |
| 2023-10-30 |
3.0310 USD |
22,742.3900 MASK |
3.0690 USD |
2.9590 USD |
3.0800 USD |
2.9930 USD |
| 2023-10-29 |
3.0250 USD |
16,128.6029 MASK |
2.9940 USD |
2.9530 USD |
3.0810 USD |
3.0660 USD |
| 2023-10-28 |
2.9910 USD |
58,694.7552 MASK |
2.9180 USD |
2.9080 USD |
3.0120 USD |
2.9880 USD |
| 2023-10-27 |
2.9630 USD |
47,248.7968 MASK |
3.0440 USD |
2.8620 USD |
3.0690 USD |
2.9100 USD |
| 2023-10-26 |
3.0280 USD |
56,881.5165 MASK |
2.9500 USD |
2.8610 USD |
3.1580 USD |
3.0360 USD |
| 2023-10-25 |
2.9070 USD |
28,761.5790 MASK |
2.8910 USD |
2.8290 USD |
2.9810 USD |
2.9280 USD |
| 2023-10-24 |
2.9160 USD |
123,873.0460 MASK |
2.8130 USD |
2.7180 USD |
3.0440 USD |
2.9060 USD |
| 2023-10-23 |
2.7070 USD |
47,482.2749 MASK |
2.6760 USD |
2.6520 USD |
2.8450 USD |
2.8230 USD |
| 2023-10-22 |
2.6320 USD |
16,454.5203 MASK |
2.6420 USD |
2.5760 USD |
2.6770 USD |
2.6690 USD |
| 2023-10-21 |
2.6120 USD |
2,238.7499 MASK |
2.5360 USD |
2.5360 USD |
2.6770 USD |
2.6180 USD |
| 2023-10-20 |
2.5350 USD |
3,777.1376 MASK |
2.4710 USD |
2.4710 USD |
2.5710 USD |
2.5490 USD |
| 2023-10-19 |
2.4570 USD |
4,009.0243 MASK |
2.4790 USD |
2.4370 USD |
2.4790 USD |
2.4520 USD |
| 2023-10-18 |
2.5030 USD |
5,443.0452 MASK |
2.5310 USD |
2.4870 USD |
2.5610 USD |
2.4900 USD |
| 2023-10-17 |
2.5820 USD |
5,785.3499 MASK |
2.6230 USD |
2.4790 USD |
2.6930 USD |
2.5620 USD |
| 2023-10-16 |
2.6220 USD |
3,300.0424 MASK |
2.5990 USD |
2.5820 USD |
2.6960 USD |
2.6180 USD |
| 2023-10-15 |
2.5590 USD |
3,853.2552 MASK |
2.5520 USD |
2.5500 USD |
2.5830 USD |
2.5820 USD |