Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.2230 USD |
2,918.7820 MASK |
1.2270 USD |
1.2090 USD |
1.2380 USD |
1.2090 USD |
| 2025-07-06 |
1.2030 USD |
3,590.3007 MASK |
1.1940 USD |
1.1940 USD |
1.2050 USD |
1.2040 USD |
| 2025-07-05 |
1.1990 USD |
1,234.2245 MASK |
1.1910 USD |
1.1910 USD |
1.2070 USD |
1.1960 USD |
| 2025-07-04 |
1.2390 USD |
4,421.5348 MASK |
1.2530 USD |
1.2050 USD |
1.2540 USD |
1.2060 USD |
| 2025-07-03 |
1.2530 USD |
12,128.8020 MASK |
1.2470 USD |
1.2310 USD |
1.2670 USD |
1.2590 USD |
| 2025-07-02 |
1.1650 USD |
19,778.0870 MASK |
1.1670 USD |
1.1500 USD |
1.2070 USD |
1.2070 USD |
| 2025-07-01 |
1.1720 USD |
24,466.6564 MASK |
1.2060 USD |
1.1550 USD |
1.2060 USD |
1.1630 USD |
| 2025-06-30 |
1.2500 USD |
9,816.7156 MASK |
1.2850 USD |
1.2230 USD |
1.2880 USD |
1.2250 USD |
| 2025-06-29 |
1.2410 USD |
7,997.5380 MASK |
1.2440 USD |
1.2350 USD |
1.2540 USD |
1.2520 USD |
| 2025-06-28 |
1.2170 USD |
5,046.1726 MASK |
1.2230 USD |
1.2030 USD |
1.2300 USD |
1.2280 USD |
| 2025-06-27 |
1.2110 USD |
961.6465 MASK |
1.2020 USD |
1.1990 USD |
1.2260 USD |
1.2200 USD |
| 2025-06-26 |
1.2330 USD |
23,595.1235 MASK |
1.2420 USD |
1.2080 USD |
1.2740 USD |
1.2160 USD |
| 2025-06-25 |
1.2660 USD |
5,003.0582 MASK |
1.2760 USD |
1.2550 USD |
1.2800 USD |
1.2630 USD |
| 2025-06-24 |
1.2900 USD |
32,616.8809 MASK |
1.2880 USD |
1.2650 USD |
1.3510 USD |
1.2870 USD |
| 2025-06-23 |
1.2240 USD |
29,718.9708 MASK |
1.1580 USD |
1.1580 USD |
1.2970 USD |
1.2900 USD |
| 2025-06-22 |
1.1920 USD |
12,813.1838 MASK |
1.2040 USD |
1.1630 USD |
1.2180 USD |
1.1760 USD |
| 2025-06-21 |
1.2540 USD |
5,506.4654 MASK |
1.2440 USD |
1.2350 USD |
1.2720 USD |
1.2390 USD |
| 2025-06-20 |
1.3120 USD |
10,740.2616 MASK |
1.3190 USD |
1.2950 USD |
1.3280 USD |
1.3040 USD |
| 2025-06-19 |
1.3340 USD |
23,641.9607 MASK |
1.3150 USD |
1.3140 USD |
1.3490 USD |
1.3190 USD |
| 2025-06-18 |
1.3020 USD |
23,553.2568 MASK |
1.3350 USD |
1.2590 USD |
1.3550 USD |
1.2900 USD |
| 2025-06-17 |
1.3610 USD |
46,915.0134 MASK |
1.3910 USD |
1.3080 USD |
1.4410 USD |
1.3280 USD |
| 2025-06-16 |
1.4010 USD |
50,206.3429 MASK |
1.3900 USD |
1.3710 USD |
1.4220 USD |
1.4180 USD |
| 2025-06-15 |
1.3820 USD |
26,650.8855 MASK |
1.3790 USD |
1.3450 USD |
1.4150 USD |
1.3680 USD |
| 2025-06-14 |
1.4040 USD |
31,986.8204 MASK |
1.3970 USD |
1.3820 USD |
1.4290 USD |
1.3980 USD |
| 2025-06-13 |
1.4000 USD |
90,208.7433 MASK |
1.4680 USD |
1.3580 USD |
1.4680 USD |
1.3670 USD |
| 2025-06-12 |
1.5690 USD |
38,322.8658 MASK |
1.6340 USD |
1.5130 USD |
1.6410 USD |
1.5490 USD |
| 2025-06-11 |
1.6510 USD |
172,736.7556 MASK |
1.6100 USD |
1.5310 USD |
1.7260 USD |
1.6460 USD |
| 2025-06-10 |
1.6610 USD |
154,946.4087 MASK |
1.6870 USD |
1.5680 USD |
1.7500 USD |
1.6160 USD |
| 2025-06-09 |
1.6430 USD |
208,586.9441 MASK |
1.7280 USD |
1.5670 USD |
1.7340 USD |
1.6460 USD |
| 2025-06-08 |
1.8290 USD |
155,899.1076 MASK |
1.8690 USD |
1.6910 USD |
1.9520 USD |
1.8050 USD |
| 2025-06-07 |
1.8930 USD |
561,551.4979 MASK |
1.9070 USD |
1.7690 USD |
2.2990 USD |
1.8460 USD |
| 2025-06-06 |
2.5220 USD |
1,017,378.3288 MASK |
2.9010 USD |
1.7380 USD |
3.7050 USD |
1.8210 USD |
| 2025-06-05 |
2.8890 USD |
195,484.0391 MASK |
2.9470 USD |
2.7840 USD |
2.9990 USD |
2.8770 USD |
| 2025-06-04 |
2.9240 USD |
139,252.3515 MASK |
2.9120 USD |
2.8480 USD |
3.0680 USD |
2.9120 USD |
| 2025-06-03 |
2.8060 USD |
351,589.2578 MASK |
2.6380 USD |
2.5550 USD |
3.0340 USD |
2.9390 USD |
| 2025-06-02 |
2.6190 USD |
301,561.7724 MASK |
2.7020 USD |
2.0600 USD |
2.8070 USD |
2.5510 USD |
| 2025-06-01 |
2.4060 USD |
437,382.1903 MASK |
2.0440 USD |
1.8590 USD |
2.8910 USD |
2.4920 USD |
| 2025-05-31 |
2.0320 USD |
130,104.7189 MASK |
2.0570 USD |
1.9360 USD |
2.1610 USD |
2.0010 USD |
| 2025-05-30 |
2.1880 USD |
81,917.1187 MASK |
2.3000 USD |
2.0630 USD |
2.3260 USD |
2.0760 USD |
| 2025-05-29 |
2.2980 USD |
139,254.6958 MASK |
2.2680 USD |
2.2190 USD |
2.3740 USD |
2.2840 USD |
| 2025-05-28 |
2.1550 USD |
338,907.9300 MASK |
1.9490 USD |
1.9330 USD |
2.2470 USD |
2.1980 USD |
| 2025-05-27 |
1.8170 USD |
50,856.5297 MASK |
1.8800 USD |
1.7880 USD |
1.8800 USD |
1.8440 USD |
| 2025-05-26 |
1.7540 USD |
92,152.0208 MASK |
1.6780 USD |
1.6500 USD |
1.8590 USD |
1.8510 USD |
| 2025-05-25 |
1.6870 USD |
183,194.8282 MASK |
1.7120 USD |
1.6380 USD |
1.7540 USD |
1.7390 USD |
| 2025-05-24 |
2.0800 USD |
222,542.4673 MASK |
1.8900 USD |
1.8900 USD |
2.2160 USD |
2.1930 USD |
| 2025-05-23 |
1.9410 USD |
155,610.9766 MASK |
1.8710 USD |
1.8500 USD |
2.0480 USD |
1.9480 USD |
| 2025-05-22 |
1.8530 USD |
124,576.5934 MASK |
1.7110 USD |
1.6730 USD |
1.9250 USD |
1.8980 USD |
| 2025-05-21 |
1.7050 USD |
95,697.9264 MASK |
1.7430 USD |
1.6770 USD |
1.7470 USD |
1.6980 USD |
| 2025-05-20 |
1.7670 USD |
65,193.1006 MASK |
1.7240 USD |
1.6890 USD |
1.8200 USD |
1.7720 USD |
| 2025-05-19 |
1.5750 USD |
49,830.0650 MASK |
1.5810 USD |
1.4480 USD |
1.7690 USD |
1.7500 USD |