Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2410 USD |
1,010.4135 MASK |
1.2190 USD |
1.2190 USD |
1.2650 USD |
1.2650 USD |
| 2025-09-30 |
1.2110 USD |
3,470.3167 MASK |
1.2460 USD |
1.2050 USD |
1.2520 USD |
1.2050 USD |
| 2025-09-29 |
1.2340 USD |
1,374.0401 MASK |
1.2380 USD |
1.2140 USD |
1.2500 USD |
1.2420 USD |
| 2025-09-28 |
1.2100 USD |
5,445.1389 MASK |
1.2220 USD |
1.2000 USD |
1.2240 USD |
1.2150 USD |
| 2025-09-27 |
1.2470 USD |
2,435.9856 MASK |
1.2590 USD |
1.2300 USD |
1.2590 USD |
1.2300 USD |
| 2025-09-26 |
1.2650 USD |
21,438.8498 MASK |
1.2050 USD |
1.2010 USD |
1.3040 USD |
1.2700 USD |
| 2025-09-25 |
1.1880 USD |
17,254.6039 MASK |
1.2230 USD |
1.1730 USD |
1.2230 USD |
1.2040 USD |
| 2025-09-24 |
1.2060 USD |
1,067.7990 MASK |
1.2150 USD |
1.1850 USD |
1.2270 USD |
1.2190 USD |
| 2025-09-23 |
1.2030 USD |
4,540.2615 MASK |
1.2080 USD |
1.1960 USD |
1.2280 USD |
1.2280 USD |
| 2025-09-22 |
1.2240 USD |
36,479.3453 MASK |
1.2810 USD |
1.1350 USD |
1.2810 USD |
1.1900 USD |
| 2025-09-21 |
1.3090 USD |
9,963.1492 MASK |
1.3050 USD |
1.2870 USD |
1.3170 USD |
1.2900 USD |
| 2025-09-20 |
1.2760 USD |
171.4282 MASK |
1.2740 USD |
1.2730 USD |
1.2840 USD |
1.2820 USD |
| 2025-09-19 |
1.2980 USD |
804.6928 MASK |
1.3260 USD |
1.2790 USD |
1.3330 USD |
1.2890 USD |
| 2025-09-18 |
1.3250 USD |
8,192.6064 MASK |
1.3320 USD |
1.3120 USD |
1.3320 USD |
1.3150 USD |
| 2025-09-17 |
1.2700 USD |
3,295.1216 MASK |
1.2680 USD |
1.2650 USD |
1.2760 USD |
1.2760 USD |
| 2025-09-16 |
1.2460 USD |
358.1070 MASK |
1.2390 USD |
1.2390 USD |
1.2510 USD |
1.2460 USD |
| 2025-09-15 |
1.2560 USD |
2,957.0672 MASK |
1.2950 USD |
1.2450 USD |
1.2990 USD |
1.2480 USD |
| 2025-09-14 |
1.3080 USD |
3,670.0039 MASK |
1.3420 USD |
1.2930 USD |
1.3420 USD |
1.2930 USD |
| 2025-09-13 |
1.3340 USD |
3,161.8570 MASK |
1.3340 USD |
1.3150 USD |
1.3500 USD |
1.3150 USD |
| 2025-09-12 |
1.3220 USD |
9,180.0290 MASK |
1.3160 USD |
1.3080 USD |
1.3250 USD |
1.3220 USD |
| 2025-09-11 |
1.3070 USD |
28,094.1114 MASK |
1.2710 USD |
1.2710 USD |
1.3320 USD |
1.2890 USD |
| 2025-09-10 |
1.2580 USD |
3,903.6119 MASK |
1.2460 USD |
1.2460 USD |
1.2740 USD |
1.2680 USD |
| 2025-09-09 |
1.2560 USD |
4,889.9571 MASK |
1.2550 USD |
1.2500 USD |
1.2770 USD |
1.2510 USD |
| 2025-09-08 |
1.2400 USD |
3,401.9757 MASK |
1.2240 USD |
1.2240 USD |
1.2640 USD |
1.2570 USD |
| 2025-09-07 |
1.2270 USD |
3,290.1931 MASK |
1.2280 USD |
1.2140 USD |
1.2300 USD |
1.2140 USD |
| 2025-09-06 |
1.2240 USD |
861.3275 MASK |
1.2280 USD |
1.2130 USD |
1.2280 USD |
1.2160 USD |
| 2025-09-05 |
1.2260 USD |
8,976.0397 MASK |
1.2230 USD |
1.2120 USD |
1.2390 USD |
1.2210 USD |
| 2025-09-04 |
1.2330 USD |
1,642.8092 MASK |
1.2490 USD |
1.2140 USD |
1.2490 USD |
1.2190 USD |
| 2025-09-03 |
1.2290 USD |
6,400.4099 MASK |
1.2400 USD |
1.2240 USD |
1.2640 USD |
1.2610 USD |
| 2025-09-02 |
1.2330 USD |
5,179.6362 MASK |
1.2070 USD |
1.2070 USD |
1.2520 USD |
1.2370 USD |
| 2025-09-01 |
1.2130 USD |
2,729.5330 MASK |
1.2160 USD |
1.2000 USD |
1.2450 USD |
1.2340 USD |
| 2025-08-31 |
1.2530 USD |
1,488.9963 MASK |
1.2460 USD |
1.2460 USD |
1.2600 USD |
1.2550 USD |
| 2025-08-30 |
1.2360 USD |
1,056.0467 MASK |
1.2120 USD |
1.2120 USD |
1.2540 USD |
1.2360 USD |
| 2025-08-29 |
1.2360 USD |
23,588.3848 MASK |
1.2750 USD |
1.2060 USD |
1.2760 USD |
1.2060 USD |
| 2025-08-28 |
1.2570 USD |
7,908.7935 MASK |
1.2490 USD |
1.2470 USD |
1.2680 USD |
1.2590 USD |
| 2025-08-27 |
1.2390 USD |
10,218.0834 MASK |
1.2330 USD |
1.2280 USD |
1.2510 USD |
1.2510 USD |
| 2025-08-26 |
1.1790 USD |
26,726.3072 MASK |
1.1770 USD |
1.0790 USD |
1.2150 USD |
1.2110 USD |
| 2025-08-25 |
1.2330 USD |
6,753.3284 MASK |
1.2830 USD |
1.2150 USD |
1.2910 USD |
1.2320 USD |
| 2025-08-24 |
1.2910 USD |
3,775.6127 MASK |
1.2980 USD |
1.2590 USD |
1.3000 USD |
1.2640 USD |
| 2025-08-23 |
1.3150 USD |
4,962.6938 MASK |
1.3220 USD |
1.2990 USD |
1.3230 USD |
1.3020 USD |
| 2025-08-22 |
1.2980 USD |
24,117.5619 MASK |
1.2490 USD |
1.2000 USD |
1.3330 USD |
1.3280 USD |
| 2025-08-21 |
1.2630 USD |
1,132.5763 MASK |
1.2670 USD |
1.2400 USD |
1.2680 USD |
1.2400 USD |
| 2025-08-20 |
1.2450 USD |
2,204.5965 MASK |
1.2140 USD |
1.2110 USD |
1.2760 USD |
1.2760 USD |
| 2025-08-19 |
1.2400 USD |
1,517.7920 MASK |
1.2450 USD |
1.2300 USD |
1.2570 USD |
1.2560 USD |
| 2025-08-18 |
1.2610 USD |
7,889.3613 MASK |
1.2930 USD |
1.2500 USD |
1.2930 USD |
1.2650 USD |
| 2025-08-17 |
1.3130 USD |
5,964.9902 MASK |
1.3120 USD |
1.2980 USD |
1.3260 USD |
1.3070 USD |
| 2025-08-16 |
1.2940 USD |
692.7705 MASK |
1.2940 USD |
1.2910 USD |
1.3000 USD |
1.3000 USD |
| 2025-08-15 |
1.2890 USD |
12,214.0514 MASK |
1.2870 USD |
1.2470 USD |
1.3230 USD |
1.2690 USD |
| 2025-08-14 |
1.3130 USD |
14,881.7650 MASK |
1.3770 USD |
1.2690 USD |
1.4050 USD |
1.2910 USD |
| 2025-08-13 |
1.3800 USD |
4,800.1732 MASK |
1.3600 USD |
1.3600 USD |
1.3960 USD |
1.3960 USD |