Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.7150 USD |
42,739.1040 MASK |
0.7050 USD |
0.6650 USD |
0.7490 USD |
0.6980 USD |
| 2025-11-19 |
0.6970 USD |
13,542.8091 MASK |
0.7050 USD |
0.6680 USD |
0.7200 USD |
0.6760 USD |
| 2025-11-18 |
0.7020 USD |
20,701.6937 MASK |
0.6960 USD |
0.6840 USD |
0.7210 USD |
0.7110 USD |
| 2025-11-17 |
0.7060 USD |
33,579.5259 MASK |
0.7000 USD |
0.6790 USD |
0.7280 USD |
0.6930 USD |
| 2025-11-16 |
0.7170 USD |
3,025.6123 MASK |
0.7210 USD |
0.7080 USD |
0.7320 USD |
0.7090 USD |
| 2025-11-15 |
0.7260 USD |
563.7617 MASK |
0.7190 USD |
0.7190 USD |
0.7340 USD |
0.7290 USD |
| 2025-11-14 |
0.7250 USD |
42,515.0755 MASK |
0.7450 USD |
0.7050 USD |
0.7460 USD |
0.7460 USD |
| 2025-11-13 |
0.7870 USD |
3,656.2855 MASK |
0.7810 USD |
0.7720 USD |
0.7980 USD |
0.7900 USD |
| 2025-11-12 |
0.8050 USD |
5,074.6733 MASK |
0.7890 USD |
0.7880 USD |
0.8260 USD |
0.8260 USD |
| 2025-11-11 |
0.8350 USD |
6,816.7018 MASK |
0.8430 USD |
0.8110 USD |
0.8580 USD |
0.8270 USD |
| 2025-11-10 |
0.8340 USD |
47,398.1609 MASK |
0.8250 USD |
0.8160 USD |
0.8450 USD |
0.8340 USD |
| 2025-11-09 |
0.8210 USD |
17,257.1021 MASK |
0.8240 USD |
0.7960 USD |
0.8570 USD |
0.8380 USD |
| 2025-11-08 |
0.8270 USD |
17,346.6643 MASK |
0.8570 USD |
0.8130 USD |
0.8730 USD |
0.8310 USD |
| 2025-11-07 |
0.7650 USD |
1,312.0298 MASK |
0.7610 USD |
0.7590 USD |
0.7760 USD |
0.7760 USD |
| 2025-11-06 |
0.7570 USD |
4,605.5013 MASK |
0.7630 USD |
0.7540 USD |
0.7720 USD |
0.7580 USD |
| 2025-11-05 |
0.7150 USD |
8,449.7488 MASK |
0.7320 USD |
0.6990 USD |
0.7570 USD |
0.7570 USD |
| 2025-11-04 |
0.7580 USD |
20,508.7691 MASK |
0.7580 USD |
0.7410 USD |
0.7850 USD |
0.7710 USD |
| 2025-11-03 |
0.7770 USD |
25,668.2186 MASK |
0.8300 USD |
0.7300 USD |
0.8300 USD |
0.7750 USD |
| 2025-11-02 |
0.8440 USD |
2,311.6837 MASK |
0.8540 USD |
0.8330 USD |
0.8560 USD |
0.8380 USD |
| 2025-11-01 |
0.8160 USD |
737.2234 MASK |
0.8180 USD |
0.8130 USD |
0.8190 USD |
0.8180 USD |
| 2025-10-31 |
0.8110 USD |
1,870.3763 MASK |
0.8090 USD |
0.8060 USD |
0.8130 USD |
0.8110 USD |
| 2025-10-30 |
0.8410 USD |
1,231.3523 MASK |
0.8590 USD |
0.8330 USD |
0.8590 USD |
0.8420 USD |
| 2025-10-29 |
0.8520 USD |
5,860.0686 MASK |
0.8550 USD |
0.8470 USD |
0.8650 USD |
0.8650 USD |
| 2025-10-28 |
0.8650 USD |
7,990.2709 MASK |
0.8710 USD |
0.8400 USD |
0.8840 USD |
0.8430 USD |
| 2025-10-27 |
0.8890 USD |
2,961.6371 MASK |
0.8900 USD |
0.8760 USD |
0.8980 USD |
0.8780 USD |
| 2025-10-26 |
0.8700 USD |
2,686.2509 MASK |
0.8610 USD |
0.8600 USD |
0.8820 USD |
0.8770 USD |
| 2025-10-25 |
0.8590 USD |
3,288.2625 MASK |
0.8600 USD |
0.8560 USD |
0.8630 USD |
0.8600 USD |
| 2025-10-24 |
0.8610 USD |
10,278.1694 MASK |
0.8590 USD |
0.8470 USD |
0.8710 USD |
0.8520 USD |
| 2025-10-23 |
0.8450 USD |
15,614.4476 MASK |
0.8290 USD |
0.8290 USD |
0.8580 USD |
0.8480 USD |
| 2025-10-22 |
0.8440 USD |
6,735.8341 MASK |
0.8500 USD |
0.8280 USD |
0.8560 USD |
0.8430 USD |
| 2025-10-21 |
0.8820 USD |
4,149.7455 MASK |
0.8850 USD |
0.8580 USD |
0.9070 USD |
0.8860 USD |
| 2025-10-20 |
0.8880 USD |
8,477.8485 MASK |
0.8630 USD |
0.8590 USD |
0.9030 USD |
0.8940 USD |
| 2025-10-19 |
0.8820 USD |
27,967.8893 MASK |
0.8650 USD |
0.8470 USD |
0.8920 USD |
0.8850 USD |
| 2025-10-18 |
0.8630 USD |
5,020.1045 MASK |
0.8500 USD |
0.8490 USD |
0.8750 USD |
0.8670 USD |
| 2025-10-17 |
0.8270 USD |
26,988.6937 MASK |
0.8700 USD |
0.8050 USD |
0.8750 USD |
0.8400 USD |
| 2025-10-16 |
0.9120 USD |
11,094.5691 MASK |
0.9180 USD |
0.8880 USD |
0.9320 USD |
0.9280 USD |
| 2025-10-15 |
0.9410 USD |
43,873.4596 MASK |
0.9490 USD |
0.9120 USD |
0.9700 USD |
0.9120 USD |
| 2025-10-14 |
0.9360 USD |
35,823.7685 MASK |
0.9940 USD |
0.9020 USD |
0.9950 USD |
0.9530 USD |
| 2025-10-13 |
0.9430 USD |
33,991.7450 MASK |
0.9460 USD |
0.9220 USD |
0.9590 USD |
0.9480 USD |
| 2025-10-12 |
0.8940 USD |
27,480.4551 MASK |
0.8590 USD |
0.8580 USD |
0.9320 USD |
0.9240 USD |
| 2025-10-11 |
0.8710 USD |
61,871.8358 MASK |
0.8680 USD |
0.8290 USD |
0.9400 USD |
0.9010 USD |
| 2025-10-10 |
1.2380 USD |
3,560.7613 MASK |
1.2450 USD |
1.2270 USD |
1.2530 USD |
1.2510 USD |
| 2025-10-09 |
1.2730 USD |
1,094.8429 MASK |
1.2740 USD |
1.2640 USD |
1.2740 USD |
1.2640 USD |
| 2025-10-08 |
1.2330 USD |
7,360.4792 MASK |
1.2410 USD |
1.2230 USD |
1.2470 USD |
1.2430 USD |
| 2025-10-07 |
1.2840 USD |
1,435.1471 MASK |
1.2890 USD |
1.2760 USD |
1.2910 USD |
1.2760 USD |
| 2025-10-06 |
1.2720 USD |
3,221.1953 MASK |
1.2780 USD |
1.2700 USD |
1.2780 USD |
1.2710 USD |
| 2025-10-05 |
1.2980 USD |
3,621.1415 MASK |
1.2720 USD |
1.2720 USD |
1.3110 USD |
1.2960 USD |
| 2025-10-04 |
1.2710 USD |
781.7272 MASK |
1.2810 USD |
1.2590 USD |
1.2810 USD |
1.2630 USD |
| 2025-10-03 |
1.2850 USD |
2,844.2494 MASK |
1.2750 USD |
1.2700 USD |
1.2970 USD |
1.2940 USD |
| 2025-10-02 |
1.2690 USD |
470.4000 MASK |
1.2710 USD |
1.2540 USD |
1.2860 USD |
1.2610 USD |