Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.1790 USD |
26,726.3072 MASK |
1.1770 USD |
1.0790 USD |
1.2150 USD |
1.2110 USD |
| 2025-08-25 |
1.2330 USD |
6,753.3284 MASK |
1.2830 USD |
1.2150 USD |
1.2910 USD |
1.2320 USD |
| 2025-08-24 |
1.2910 USD |
3,775.6127 MASK |
1.2980 USD |
1.2590 USD |
1.3000 USD |
1.2640 USD |
| 2025-08-23 |
1.3150 USD |
4,962.6938 MASK |
1.3220 USD |
1.2990 USD |
1.3230 USD |
1.3020 USD |
| 2025-08-22 |
1.2980 USD |
24,117.5619 MASK |
1.2490 USD |
1.2000 USD |
1.3330 USD |
1.3280 USD |
| 2025-08-21 |
1.2630 USD |
1,132.5763 MASK |
1.2670 USD |
1.2400 USD |
1.2680 USD |
1.2400 USD |
| 2025-08-20 |
1.2450 USD |
2,204.5965 MASK |
1.2140 USD |
1.2110 USD |
1.2760 USD |
1.2760 USD |
| 2025-08-19 |
1.2400 USD |
1,517.7920 MASK |
1.2450 USD |
1.2300 USD |
1.2570 USD |
1.2560 USD |
| 2025-08-18 |
1.2610 USD |
7,889.3613 MASK |
1.2930 USD |
1.2500 USD |
1.2930 USD |
1.2650 USD |
| 2025-08-17 |
1.3130 USD |
5,964.9902 MASK |
1.3120 USD |
1.2980 USD |
1.3260 USD |
1.3070 USD |
| 2025-08-16 |
1.2940 USD |
692.7705 MASK |
1.2940 USD |
1.2910 USD |
1.3000 USD |
1.3000 USD |
| 2025-08-15 |
1.2890 USD |
12,214.0514 MASK |
1.2870 USD |
1.2470 USD |
1.3230 USD |
1.2690 USD |
| 2025-08-14 |
1.3130 USD |
14,881.7650 MASK |
1.3770 USD |
1.2690 USD |
1.4050 USD |
1.2910 USD |
| 2025-08-13 |
1.3800 USD |
4,800.1732 MASK |
1.3600 USD |
1.3600 USD |
1.3960 USD |
1.3960 USD |
| 2025-08-12 |
1.3040 USD |
7,625.0079 MASK |
1.2950 USD |
1.2550 USD |
1.3490 USD |
1.3480 USD |
| 2025-08-11 |
1.3650 USD |
5,439.5492 MASK |
1.3550 USD |
1.3190 USD |
1.3870 USD |
1.3220 USD |
| 2025-08-10 |
1.3470 USD |
10,181.6389 MASK |
1.3690 USD |
1.3220 USD |
1.3880 USD |
1.3490 USD |
| 2025-08-09 |
1.3360 USD |
13,096.4395 MASK |
1.2950 USD |
1.2950 USD |
1.3470 USD |
1.3470 USD |
| 2025-08-08 |
1.2810 USD |
10,892.7838 MASK |
1.2840 USD |
1.2640 USD |
1.3040 USD |
1.2970 USD |
| 2025-08-07 |
1.2490 USD |
6,879.3410 MASK |
1.2340 USD |
1.2260 USD |
1.2590 USD |
1.2470 USD |
| 2025-08-06 |
1.2120 USD |
9,492.1526 MASK |
1.2140 USD |
1.1960 USD |
1.2400 USD |
1.2340 USD |
| 2025-08-05 |
1.2270 USD |
6,724.6364 MASK |
1.2560 USD |
1.2020 USD |
1.2570 USD |
1.2080 USD |
| 2025-08-04 |
1.2460 USD |
5,070.5639 MASK |
1.2400 USD |
1.2380 USD |
1.2730 USD |
1.2640 USD |
| 2025-08-03 |
1.2200 USD |
16,981.7143 MASK |
1.1960 USD |
1.1810 USD |
1.2360 USD |
1.2330 USD |
| 2025-08-02 |
1.1990 USD |
15,302.8556 MASK |
1.2200 USD |
1.1740 USD |
1.2280 USD |
1.2010 USD |
| 2025-08-01 |
1.2050 USD |
54,017.2463 MASK |
1.2490 USD |
1.1690 USD |
1.2490 USD |
1.2010 USD |
| 2025-07-31 |
1.2940 USD |
18,499.4404 MASK |
1.3160 USD |
1.2710 USD |
1.3280 USD |
1.2710 USD |
| 2025-07-30 |
1.2930 USD |
27,826.7384 MASK |
1.3150 USD |
1.2380 USD |
1.3390 USD |
1.3050 USD |
| 2025-07-29 |
1.3440 USD |
12,728.0246 MASK |
1.3490 USD |
1.3030 USD |
1.3800 USD |
1.3170 USD |
| 2025-07-28 |
1.3900 USD |
10,369.1119 MASK |
1.4200 USD |
1.3370 USD |
1.4530 USD |
1.3480 USD |
| 2025-07-27 |
1.4050 USD |
4,419.8113 MASK |
1.3950 USD |
1.3920 USD |
1.4100 USD |
1.4070 USD |
| 2025-07-26 |
1.3970 USD |
3,510.3781 MASK |
1.3980 USD |
1.3920 USD |
1.4020 USD |
1.4020 USD |
| 2025-07-25 |
1.3560 USD |
16,740.6654 MASK |
1.3690 USD |
1.3230 USD |
1.3820 USD |
1.3600 USD |
| 2025-07-24 |
1.3880 USD |
23,567.7133 MASK |
1.4290 USD |
1.3280 USD |
1.4430 USD |
1.3690 USD |
| 2025-07-23 |
1.4510 USD |
30,680.1772 MASK |
1.5490 USD |
1.3820 USD |
1.5570 USD |
1.4240 USD |
| 2025-07-22 |
1.5240 USD |
42,667.0282 MASK |
1.5740 USD |
1.4990 USD |
1.5760 USD |
1.5470 USD |
| 2025-07-21 |
1.5720 USD |
28,298.2572 MASK |
1.5630 USD |
1.5240 USD |
1.5980 USD |
1.5780 USD |
| 2025-07-20 |
1.5530 USD |
55,792.4265 MASK |
1.5410 USD |
1.5260 USD |
1.5810 USD |
1.5680 USD |
| 2025-07-19 |
1.5110 USD |
97,721.2883 MASK |
1.4600 USD |
1.4030 USD |
1.5970 USD |
1.5310 USD |
| 2025-07-18 |
1.4520 USD |
45,625.2558 MASK |
1.4180 USD |
1.4160 USD |
1.4810 USD |
1.4570 USD |
| 2025-07-17 |
1.3980 USD |
25,915.4744 MASK |
1.4150 USD |
1.3670 USD |
1.4160 USD |
1.3940 USD |
| 2025-07-16 |
1.3940 USD |
9,425.1134 MASK |
1.3970 USD |
1.3860 USD |
1.4180 USD |
1.4180 USD |
| 2025-07-15 |
1.3330 USD |
21,526.4577 MASK |
1.3550 USD |
1.3080 USD |
1.3790 USD |
1.3770 USD |
| 2025-07-14 |
1.3790 USD |
32,504.2988 MASK |
1.3760 USD |
1.3370 USD |
1.4120 USD |
1.3380 USD |
| 2025-07-13 |
1.3950 USD |
65,184.3567 MASK |
1.3420 USD |
1.3410 USD |
1.4600 USD |
1.3700 USD |
| 2025-07-12 |
1.3630 USD |
24,732.4998 MASK |
1.3490 USD |
1.3250 USD |
1.3990 USD |
1.3440 USD |
| 2025-07-11 |
1.3520 USD |
68,534.2182 MASK |
1.3300 USD |
1.3120 USD |
1.3960 USD |
1.3960 USD |
| 2025-07-10 |
1.2780 USD |
11,238.6555 MASK |
1.2690 USD |
1.2590 USD |
1.3010 USD |
1.3010 USD |
| 2025-07-09 |
1.2370 USD |
35,334.4804 MASK |
1.2150 USD |
1.2060 USD |
1.2780 USD |
1.2730 USD |
| 2025-07-08 |
1.2100 USD |
16,870.6173 MASK |
1.2140 USD |
1.1910 USD |
1.2270 USD |
1.2160 USD |