Identifier on Kraken: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.2560 USD |
2,957.0672 MASK |
1.2950 USD |
1.2450 USD |
1.2990 USD |
1.2480 USD |
| 2025-09-14 |
1.3080 USD |
3,670.0039 MASK |
1.3420 USD |
1.2930 USD |
1.3420 USD |
1.2930 USD |
| 2025-09-13 |
1.3340 USD |
3,161.8570 MASK |
1.3340 USD |
1.3150 USD |
1.3500 USD |
1.3150 USD |
| 2025-09-12 |
1.3220 USD |
9,180.0290 MASK |
1.3160 USD |
1.3080 USD |
1.3250 USD |
1.3220 USD |
| 2025-09-11 |
1.3070 USD |
28,094.1114 MASK |
1.2710 USD |
1.2710 USD |
1.3320 USD |
1.2890 USD |
| 2025-09-10 |
1.2580 USD |
3,903.6119 MASK |
1.2460 USD |
1.2460 USD |
1.2740 USD |
1.2680 USD |
| 2025-09-09 |
1.2560 USD |
4,889.9571 MASK |
1.2550 USD |
1.2500 USD |
1.2770 USD |
1.2510 USD |
| 2025-09-08 |
1.2400 USD |
3,401.9757 MASK |
1.2240 USD |
1.2240 USD |
1.2640 USD |
1.2570 USD |
| 2025-09-07 |
1.2270 USD |
3,290.1931 MASK |
1.2280 USD |
1.2140 USD |
1.2300 USD |
1.2140 USD |
| 2025-09-06 |
1.2240 USD |
861.3275 MASK |
1.2280 USD |
1.2130 USD |
1.2280 USD |
1.2160 USD |
| 2025-09-05 |
1.2260 USD |
8,976.0397 MASK |
1.2230 USD |
1.2120 USD |
1.2390 USD |
1.2210 USD |
| 2025-09-04 |
1.2330 USD |
1,642.8092 MASK |
1.2490 USD |
1.2140 USD |
1.2490 USD |
1.2190 USD |
| 2025-09-03 |
1.2290 USD |
6,400.4099 MASK |
1.2400 USD |
1.2240 USD |
1.2640 USD |
1.2610 USD |
| 2025-09-02 |
1.2330 USD |
5,179.6362 MASK |
1.2070 USD |
1.2070 USD |
1.2520 USD |
1.2370 USD |
| 2025-09-01 |
1.2130 USD |
2,729.5330 MASK |
1.2160 USD |
1.2000 USD |
1.2450 USD |
1.2340 USD |
| 2025-08-31 |
1.2530 USD |
1,488.9963 MASK |
1.2460 USD |
1.2460 USD |
1.2600 USD |
1.2550 USD |
| 2025-08-30 |
1.2360 USD |
1,056.0467 MASK |
1.2120 USD |
1.2120 USD |
1.2540 USD |
1.2360 USD |
| 2025-08-29 |
1.2360 USD |
23,588.3848 MASK |
1.2750 USD |
1.2060 USD |
1.2760 USD |
1.2060 USD |
| 2025-08-28 |
1.2570 USD |
7,908.7935 MASK |
1.2490 USD |
1.2470 USD |
1.2680 USD |
1.2590 USD |
| 2025-08-27 |
1.2390 USD |
10,218.0834 MASK |
1.2330 USD |
1.2280 USD |
1.2510 USD |
1.2510 USD |
| 2025-08-26 |
1.1790 USD |
26,726.3072 MASK |
1.1770 USD |
1.0790 USD |
1.2150 USD |
1.2110 USD |
| 2025-08-25 |
1.2330 USD |
6,753.3284 MASK |
1.2830 USD |
1.2150 USD |
1.2910 USD |
1.2320 USD |
| 2025-08-24 |
1.2910 USD |
3,775.6127 MASK |
1.2980 USD |
1.2590 USD |
1.3000 USD |
1.2640 USD |
| 2025-08-23 |
1.3150 USD |
4,962.6938 MASK |
1.3220 USD |
1.2990 USD |
1.3230 USD |
1.3020 USD |
| 2025-08-22 |
1.2980 USD |
24,117.5619 MASK |
1.2490 USD |
1.2000 USD |
1.3330 USD |
1.3280 USD |
| 2025-08-21 |
1.2630 USD |
1,132.5763 MASK |
1.2670 USD |
1.2400 USD |
1.2680 USD |
1.2400 USD |
| 2025-08-20 |
1.2450 USD |
2,204.5965 MASK |
1.2140 USD |
1.2110 USD |
1.2760 USD |
1.2760 USD |
| 2025-08-19 |
1.2400 USD |
1,517.7920 MASK |
1.2450 USD |
1.2300 USD |
1.2570 USD |
1.2560 USD |
| 2025-08-18 |
1.2610 USD |
7,889.3613 MASK |
1.2930 USD |
1.2500 USD |
1.2930 USD |
1.2650 USD |
| 2025-08-17 |
1.3130 USD |
5,964.9902 MASK |
1.3120 USD |
1.2980 USD |
1.3260 USD |
1.3070 USD |
| 2025-08-16 |
1.2940 USD |
692.7705 MASK |
1.2940 USD |
1.2910 USD |
1.3000 USD |
1.3000 USD |
| 2025-08-15 |
1.2890 USD |
12,214.0514 MASK |
1.2870 USD |
1.2470 USD |
1.3230 USD |
1.2690 USD |
| 2025-08-14 |
1.3130 USD |
14,881.7650 MASK |
1.3770 USD |
1.2690 USD |
1.4050 USD |
1.2910 USD |
| 2025-08-13 |
1.3800 USD |
4,800.1732 MASK |
1.3600 USD |
1.3600 USD |
1.3960 USD |
1.3960 USD |
| 2025-08-12 |
1.3040 USD |
7,625.0079 MASK |
1.2950 USD |
1.2550 USD |
1.3490 USD |
1.3480 USD |
| 2025-08-11 |
1.3650 USD |
5,439.5492 MASK |
1.3550 USD |
1.3190 USD |
1.3870 USD |
1.3220 USD |
| 2025-08-10 |
1.3470 USD |
10,181.6389 MASK |
1.3690 USD |
1.3220 USD |
1.3880 USD |
1.3490 USD |
| 2025-08-09 |
1.3360 USD |
13,096.4395 MASK |
1.2950 USD |
1.2950 USD |
1.3470 USD |
1.3470 USD |
| 2025-08-08 |
1.2810 USD |
10,892.7838 MASK |
1.2840 USD |
1.2640 USD |
1.3040 USD |
1.2970 USD |
| 2025-08-07 |
1.2490 USD |
6,879.3410 MASK |
1.2340 USD |
1.2260 USD |
1.2590 USD |
1.2470 USD |
| 2025-08-06 |
1.2120 USD |
9,492.1526 MASK |
1.2140 USD |
1.1960 USD |
1.2400 USD |
1.2340 USD |
| 2025-08-05 |
1.2270 USD |
6,724.6364 MASK |
1.2560 USD |
1.2020 USD |
1.2570 USD |
1.2080 USD |
| 2025-08-04 |
1.2460 USD |
5,070.5639 MASK |
1.2400 USD |
1.2380 USD |
1.2730 USD |
1.2640 USD |
| 2025-08-03 |
1.2200 USD |
16,981.7143 MASK |
1.1960 USD |
1.1810 USD |
1.2360 USD |
1.2330 USD |
| 2025-08-02 |
1.1990 USD |
15,302.8556 MASK |
1.2200 USD |
1.1740 USD |
1.2280 USD |
1.2010 USD |
| 2025-08-01 |
1.2050 USD |
54,017.2463 MASK |
1.2490 USD |
1.1690 USD |
1.2490 USD |
1.2010 USD |
| 2025-07-31 |
1.2940 USD |
18,499.4404 MASK |
1.3160 USD |
1.2710 USD |
1.3280 USD |
1.2710 USD |
| 2025-07-30 |
1.2930 USD |
27,826.7384 MASK |
1.3150 USD |
1.2380 USD |
1.3390 USD |
1.3050 USD |
| 2025-07-29 |
1.3440 USD |
12,728.0246 MASK |
1.3490 USD |
1.3030 USD |
1.3800 USD |
1.3170 USD |
| 2025-07-28 |
1.3900 USD |
10,369.1119 MASK |
1.4200 USD |
1.3370 USD |
1.4530 USD |
1.3480 USD |