Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
124.9712 USDT |
2,763.4098 LTC |
123.5850 USDT |
119.7794 USDT |
127.9889 USDT |
119.7794 USDT |
| 2025-08-10 |
122.3746 USDT |
1,318.4488 LTC |
120.2893 USDT |
118.5198 USDT |
125.9031 USDT |
123.9916 USDT |
| 2025-08-09 |
122.8639 USDT |
1,806.1206 LTC |
123.8664 USDT |
120.3988 USDT |
126.1927 USDT |
120.6692 USDT |
| 2025-08-08 |
122.3116 USDT |
7,332.2914 LTC |
122.7280 USDT |
119.5250 USDT |
126.2770 USDT |
124.7815 USDT |
| 2025-08-07 |
120.2396 USDT |
1,652.1830 LTC |
119.1650 USDT |
117.5230 USDT |
122.3074 USDT |
121.3238 USDT |
| 2025-08-06 |
118.8203 USDT |
1,978.6833 LTC |
120.0308 USDT |
115.2986 USDT |
121.1185 USDT |
118.8287 USDT |
| 2025-08-05 |
124.0028 USDT |
3,857.9127 LTC |
121.1162 USDT |
119.7706 USDT |
129.0000 USDT |
121.1449 USDT |
| 2025-08-04 |
116.4639 USDT |
3,179.2787 LTC |
110.3711 USDT |
110.3358 USDT |
120.8718 USDT |
120.8718 USDT |
| 2025-08-03 |
109.1255 USDT |
1,600.4950 LTC |
106.2027 USDT |
104.3542 USDT |
110.1359 USDT |
109.1152 USDT |
| 2025-08-02 |
106.9776 USDT |
4,592.6160 LTC |
106.5946 USDT |
104.2673 USDT |
110.0632 USDT |
106.4329 USDT |
| 2025-08-01 |
105.5441 USDT |
9,180.5188 LTC |
106.0800 USDT |
103.2586 USDT |
108.2478 USDT |
106.8566 USDT |
| 2025-07-31 |
109.6395 USDT |
1,619.9063 LTC |
110.3748 USDT |
108.2769 USDT |
111.7253 USDT |
108.5582 USDT |
| 2025-07-30 |
108.6998 USDT |
1,675.4407 LTC |
108.4610 USDT |
105.6491 USDT |
110.4749 USDT |
109.8553 USDT |
| 2025-07-29 |
109.1814 USDT |
1,177.3302 LTC |
108.8664 USDT |
106.8963 USDT |
110.6170 USDT |
108.7566 USDT |
| 2025-07-28 |
111.1881 USDT |
2,652.9905 LTC |
114.7118 USDT |
108.4095 USDT |
116.2770 USDT |
109.5141 USDT |
| 2025-07-27 |
113.8433 USDT |
764.8068 LTC |
113.6791 USDT |
112.4880 USDT |
115.5200 USDT |
113.7223 USDT |
| 2025-07-26 |
113.8576 USDT |
730.5066 LTC |
113.8559 USDT |
112.1140 USDT |
115.3465 USDT |
114.0740 USDT |
| 2025-07-25 |
113.2211 USDT |
3,229.9872 LTC |
112.2173 USDT |
108.4298 USDT |
116.3658 USDT |
111.1225 USDT |
| 2025-07-24 |
112.5664 USDT |
1,160.8716 LTC |
111.4917 USDT |
106.6940 USDT |
115.4197 USDT |
112.8181 USDT |
| 2025-07-23 |
114.2689 USDT |
3,161.8399 LTC |
119.6122 USDT |
109.0387 USDT |
122.2112 USDT |
112.1741 USDT |
| 2025-07-22 |
116.7332 USDT |
5,906.5432 LTC |
115.5535 USDT |
112.7268 USDT |
119.9676 USDT |
118.3921 USDT |
| 2025-07-21 |
119.1814 USDT |
5,146.3158 LTC |
116.4137 USDT |
115.5659 USDT |
121.8637 USDT |
116.9630 USDT |
| 2025-07-20 |
117.2553 USDT |
4,843.0798 LTC |
113.1945 USDT |
110.5779 USDT |
121.4150 USDT |
117.0653 USDT |
| 2025-07-19 |
108.5774 USDT |
6,692.4138 LTC |
101.8081 USDT |
99.7501 USDT |
113.7772 USDT |
111.2329 USDT |
| 2025-07-18 |
106.6337 USDT |
3,173.3237 LTC |
101.8005 USDT |
101.2332 USDT |
112.1313 USDT |
104.4258 USDT |
| 2025-07-17 |
99.0187 USDT |
2,150.3155 LTC |
97.5214 USDT |
95.3726 USDT |
101.4154 USDT |
100.9638 USDT |
| 2025-07-16 |
96.7930 USDT |
689.8529 LTC |
96.2271 USDT |
95.1752 USDT |
97.9267 USDT |
97.3652 USDT |
| 2025-07-15 |
93.3798 USDT |
2,510.0842 LTC |
95.4441 USDT |
91.3710 USDT |
96.2104 USDT |
95.5087 USDT |
| 2025-07-14 |
96.4099 USDT |
476.6194 LTC |
94.5710 USDT |
94.5065 USDT |
97.7314 USDT |
96.4109 USDT |
| 2025-07-13 |
95.6359 USDT |
1,144.4380 LTC |
92.7243 USDT |
92.5471 USDT |
96.5237 USDT |
96.4499 USDT |
| 2025-07-12 |
92.7264 USDT |
1,410.7601 LTC |
94.2699 USDT |
90.8464 USDT |
95.2879 USDT |
92.3442 USDT |
| 2025-07-11 |
96.0288 USDT |
7,406.7973 LTC |
94.6311 USDT |
92.2645 USDT |
98.2031 USDT |
93.5420 USDT |
| 2025-07-10 |
92.2726 USDT |
2,793.8110 LTC |
90.8185 USDT |
90.2338 USDT |
95.2453 USDT |
94.8125 USDT |
| 2025-07-09 |
88.0829 USDT |
5,559.5051 LTC |
87.7770 USDT |
87.2585 USDT |
91.2873 USDT |
90.6730 USDT |
| 2025-07-08 |
86.9545 USDT |
7,650.9123 LTC |
86.0000 USDT |
85.6040 USDT |
87.9213 USDT |
87.7133 USDT |
| 2025-07-07 |
87.3377 USDT |
811.8392 LTC |
87.3575 USDT |
86.0988 USDT |
88.1076 USDT |
86.0988 USDT |
| 2025-07-06 |
87.1958 USDT |
2,898.6136 LTC |
87.3554 USDT |
85.9604 USDT |
89.0809 USDT |
87.9452 USDT |
| 2025-07-05 |
86.5417 USDT |
671.8300 LTC |
86.7613 USDT |
85.8760 USDT |
87.6826 USDT |
87.5541 USDT |
| 2025-07-04 |
88.4908 USDT |
655.3185 LTC |
89.1628 USDT |
87.1610 USDT |
89.2482 USDT |
87.5661 USDT |
| 2025-07-03 |
89.9403 USDT |
2,051.9955 LTC |
87.5068 USDT |
86.9752 USDT |
92.2048 USDT |
88.9196 USDT |
| 2025-07-02 |
84.1510 USDT |
413.6464 LTC |
83.2243 USDT |
83.1425 USDT |
85.4304 USDT |
85.4304 USDT |
| 2025-07-01 |
85.5743 USDT |
1,607.2849 LTC |
86.0657 USDT |
82.5300 USDT |
86.7705 USDT |
82.5300 USDT |
| 2025-06-30 |
86.8897 USDT |
728.1107 LTC |
87.9497 USDT |
85.4840 USDT |
88.2360 USDT |
85.5391 USDT |
| 2025-06-29 |
86.6338 USDT |
442.9932 LTC |
86.2977 USDT |
85.8558 USDT |
86.9271 USDT |
86.6318 USDT |
| 2025-06-28 |
85.3873 USDT |
446.9393 LTC |
84.8748 USDT |
84.7253 USDT |
85.8559 USDT |
85.8038 USDT |
| 2025-06-27 |
84.7459 USDT |
348.2876 LTC |
84.4068 USDT |
83.7020 USDT |
85.6028 USDT |
84.3288 USDT |
| 2025-06-26 |
85.2154 USDT |
920.3893 LTC |
84.5479 USDT |
83.8321 USDT |
85.9065 USDT |
84.5562 USDT |
| 2025-06-25 |
84.8431 USDT |
285.2790 LTC |
84.7500 USDT |
84.3546 USDT |
85.3591 USDT |
84.5348 USDT |
| 2025-06-24 |
84.4422 USDT |
666.3042 LTC |
84.9732 USDT |
84.0725 USDT |
85.2874 USDT |
84.5510 USDT |
| 2025-06-23 |
80.9780 USDT |
2,167.2614 LTC |
80.2431 USDT |
79.6515 USDT |
82.1719 USDT |
80.0444 USDT |