Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
105.7249 USDT |
1,333.0961 LTC |
106.7629 USDT |
104.7337 USDT |
107.2000 USDT |
104.8717 USDT |
| 2025-09-29 |
106.1895 USDT |
990.9316 LTC |
106.7926 USDT |
105.3837 USDT |
107.5667 USDT |
107.4020 USDT |
| 2025-09-28 |
103.8853 USDT |
250.5099 LTC |
104.4874 USDT |
102.8386 USDT |
104.5689 USDT |
102.9201 USDT |
| 2025-09-27 |
104.1975 USDT |
852.4178 LTC |
104.4211 USDT |
103.4186 USDT |
104.9456 USDT |
104.5816 USDT |
| 2025-09-26 |
102.6996 USDT |
763.3381 LTC |
102.2002 USDT |
101.0013 USDT |
103.8469 USDT |
102.9601 USDT |
| 2025-09-25 |
104.0264 USDT |
2,627.7051 LTC |
105.5438 USDT |
102.0054 USDT |
105.7833 USDT |
103.0207 USDT |
| 2025-09-24 |
106.9241 USDT |
2,093.9859 LTC |
106.0402 USDT |
104.8060 USDT |
107.5631 USDT |
107.1203 USDT |
| 2025-09-23 |
106.3127 USDT |
3,297.8674 LTC |
105.6650 USDT |
104.5934 USDT |
107.1438 USDT |
106.4495 USDT |
| 2025-09-22 |
106.5681 USDT |
5,046.0917 LTC |
114.1538 USDT |
103.2283 USDT |
114.4041 USDT |
105.8503 USDT |
| 2025-09-21 |
114.9898 USDT |
1,616.4746 LTC |
113.9117 USDT |
113.8100 USDT |
116.1832 USDT |
114.8789 USDT |
| 2025-09-20 |
114.4376 USDT |
296.0140 LTC |
113.9362 USDT |
113.4729 USDT |
115.1812 USDT |
114.0189 USDT |
| 2025-09-19 |
117.0524 USDT |
1,059.9797 LTC |
118.5355 USDT |
115.5569 USDT |
119.3836 USDT |
116.2235 USDT |
| 2025-09-18 |
116.0931 USDT |
1,523.2337 LTC |
117.0696 USDT |
114.9696 USDT |
118.1202 USDT |
117.3145 USDT |
| 2025-09-17 |
114.7440 USDT |
1,335.9962 LTC |
115.0814 USDT |
113.1701 USDT |
117.4225 USDT |
117.4225 USDT |
| 2025-09-16 |
114.1540 USDT |
1,823.1128 LTC |
113.5011 USDT |
112.1888 USDT |
115.7152 USDT |
114.7832 USDT |
| 2025-09-15 |
114.4666 USDT |
4,181.8155 LTC |
115.2396 USDT |
112.1220 USDT |
116.7491 USDT |
113.7056 USDT |
| 2025-09-14 |
119.3836 USDT |
3,493.6691 LTC |
119.1838 USDT |
116.2527 USDT |
119.8665 USDT |
116.5446 USDT |
| 2025-09-13 |
119.2269 USDT |
1,968.8894 LTC |
118.0497 USDT |
117.4739 USDT |
120.7411 USDT |
119.1171 USDT |
| 2025-09-12 |
115.9009 USDT |
495.2151 LTC |
115.7853 USDT |
114.9010 USDT |
117.2651 USDT |
117.1244 USDT |
| 2025-09-11 |
115.7158 USDT |
1,726.8496 LTC |
117.6104 USDT |
113.0955 USDT |
117.7109 USDT |
116.0516 USDT |
| 2025-09-10 |
114.5272 USDT |
3,047.9221 LTC |
111.9437 USDT |
111.5361 USDT |
118.5574 USDT |
117.0261 USDT |
| 2025-09-09 |
112.8373 USDT |
2,531.8541 LTC |
112.9995 USDT |
110.9582 USDT |
114.5815 USDT |
111.8699 USDT |
| 2025-09-08 |
113.6197 USDT |
1,448.5172 LTC |
114.8732 USDT |
112.1888 USDT |
115.3584 USDT |
113.2932 USDT |
| 2025-09-07 |
114.1509 USDT |
976.0893 LTC |
112.3597 USDT |
112.2923 USDT |
115.3604 USDT |
114.2758 USDT |
| 2025-09-06 |
111.6714 USDT |
980.1316 LTC |
111.9212 USDT |
111.3087 USDT |
112.5034 USDT |
111.7263 USDT |
| 2025-09-05 |
112.3072 USDT |
639.8906 LTC |
111.1606 USDT |
111.0213 USDT |
113.2246 USDT |
113.0403 USDT |
| 2025-09-04 |
110.6181 USDT |
1,767.7688 LTC |
113.1925 USDT |
109.5763 USDT |
113.4128 USDT |
111.0669 USDT |
| 2025-09-03 |
112.1607 USDT |
820.4368 LTC |
111.7631 USDT |
110.8810 USDT |
112.9884 USDT |
112.9565 USDT |
| 2025-09-02 |
110.4903 USDT |
4,005.4141 LTC |
108.6386 USDT |
108.6083 USDT |
112.0020 USDT |
111.3640 USDT |
| 2025-09-01 |
109.2606 USDT |
2,009.6137 LTC |
108.7839 USDT |
107.3690 USDT |
111.2385 USDT |
107.4905 USDT |
| 2025-08-31 |
111.1534 USDT |
366.3351 LTC |
110.8589 USDT |
110.3816 USDT |
111.8485 USDT |
110.4944 USDT |
| 2025-08-30 |
110.3268 USDT |
679.7535 LTC |
109.9055 USDT |
108.4621 USDT |
111.1566 USDT |
109.7791 USDT |
| 2025-08-29 |
111.0529 USDT |
552.1135 LTC |
113.5713 USDT |
109.0452 USDT |
113.6594 USDT |
109.9341 USDT |
| 2025-08-28 |
113.0062 USDT |
836.0983 LTC |
112.1298 USDT |
111.4084 USDT |
114.5050 USDT |
113.0174 USDT |
| 2025-08-27 |
113.7250 USDT |
618.1491 LTC |
113.4435 USDT |
112.3507 USDT |
116.2093 USDT |
112.9688 USDT |
| 2025-08-26 |
110.6871 USDT |
3,337.0168 LTC |
109.0677 USDT |
108.6582 USDT |
114.6864 USDT |
113.3985 USDT |
| 2025-08-25 |
112.5257 USDT |
1,581.0971 LTC |
118.2347 USDT |
110.3097 USDT |
118.4479 USDT |
110.8321 USDT |
| 2025-08-24 |
120.0123 USDT |
1,388.2558 LTC |
121.5158 USDT |
117.3741 USDT |
124.7462 USDT |
118.7665 USDT |
| 2025-08-23 |
121.3847 USDT |
406.6854 LTC |
122.9154 USDT |
119.8644 USDT |
123.1406 USDT |
120.9258 USDT |
| 2025-08-22 |
118.8923 USDT |
1,597.5235 LTC |
114.7703 USDT |
112.6636 USDT |
122.9895 USDT |
122.9895 USDT |
| 2025-08-21 |
116.1292 USDT |
102.3910 LTC |
116.0120 USDT |
115.5669 USDT |
117.1791 USDT |
115.7951 USDT |
| 2025-08-20 |
114.4020 USDT |
2,187.1761 LTC |
112.7262 USDT |
112.5491 USDT |
115.4247 USDT |
115.1691 USDT |
| 2025-08-19 |
115.1465 USDT |
2,069.1931 LTC |
117.8369 USDT |
112.2817 USDT |
118.8763 USDT |
114.1267 USDT |
| 2025-08-18 |
117.2301 USDT |
1,917.2383 LTC |
120.8360 USDT |
115.3478 USDT |
120.8975 USDT |
118.1594 USDT |
| 2025-08-17 |
120.6235 USDT |
1,869.1652 LTC |
120.6203 USDT |
119.3342 USDT |
123.0772 USDT |
121.5704 USDT |
| 2025-08-16 |
119.3016 USDT |
669.8250 LTC |
119.0891 USDT |
117.1967 USDT |
120.6870 USDT |
120.5424 USDT |
| 2025-08-15 |
119.8744 USDT |
1,702.9979 LTC |
121.0951 USDT |
116.5422 USDT |
123.1530 USDT |
117.4816 USDT |
| 2025-08-14 |
122.9320 USDT |
5,910.3006 LTC |
131.0000 USDT |
119.5603 USDT |
133.8236 USDT |
121.4797 USDT |
| 2025-08-13 |
131.2996 USDT |
2,037.7565 LTC |
130.4764 USDT |
128.7193 USDT |
134.0690 USDT |
130.9043 USDT |
| 2025-08-12 |
123.4712 USDT |
1,369.3324 LTC |
120.0878 USDT |
118.5198 USDT |
130.8705 USDT |
129.6540 USDT |