Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
94.1907 USDT |
7,061.6248 LTC |
96.8279 USDT |
89.7057 USDT |
98.1269 USDT |
94.2451 USDT |
| 2024-03-13 |
96.7121 USDT |
2,472.5562 LTC |
97.5569 USDT |
94.3397 USDT |
98.8677 USDT |
97.2603 USDT |
| 2024-03-12 |
97.5759 USDT |
7,648.5807 LTC |
103.9967 USDT |
91.8074 USDT |
104.0080 USDT |
97.4570 USDT |
| 2024-03-11 |
96.9392 USDT |
15,133.6217 LTC |
87.4575 USDT |
83.2536 USDT |
105.5605 USDT |
105.1371 USDT |
| 2024-03-10 |
87.9346 USDT |
2,962.1853 LTC |
90.7870 USDT |
86.3092 USDT |
90.7971 USDT |
86.9601 USDT |
| 2024-03-09 |
88.9046 USDT |
1,538.6494 LTC |
88.2161 USDT |
86.9018 USDT |
90.6342 USDT |
88.8328 USDT |
| 2024-03-08 |
87.3140 USDT |
8,022.5297 LTC |
88.1408 USDT |
83.8754 USDT |
89.4338 USDT |
87.9870 USDT |
| 2024-03-07 |
87.4599 USDT |
5,704.4978 LTC |
85.8058 USDT |
83.4740 USDT |
89.5258 USDT |
88.4838 USDT |
| 2024-03-06 |
83.3437 USDT |
9,378.8797 LTC |
82.0900 USDT |
79.7578 USDT |
87.3270 USDT |
84.5304 USDT |
| 2024-03-05 |
84.5466 USDT |
12,888.7977 LTC |
88.8719 USDT |
71.4944 USDT |
91.8139 USDT |
79.1400 USDT |
| 2024-03-04 |
89.9807 USDT |
11,107.2581 LTC |
90.6484 USDT |
87.6184 USDT |
92.6798 USDT |
88.7899 USDT |
| 2024-03-03 |
90.1344 USDT |
3,510.7498 LTC |
94.4547 USDT |
83.8754 USDT |
94.5157 USDT |
90.2597 USDT |
| 2024-03-02 |
91.1156 USDT |
10,368.4014 LTC |
84.9151 USDT |
84.5962 USDT |
93.8729 USDT |
93.6978 USDT |
| 2024-03-01 |
83.7016 USDT |
7,246.5667 LTC |
80.0757 USDT |
80.0532 USDT |
86.0700 USDT |
84.5789 USDT |
| 2024-02-29 |
81.5775 USDT |
11,873.0531 LTC |
74.5876 USDT |
73.8923 USDT |
84.8500 USDT |
78.0892 USDT |
| 2024-02-28 |
74.5903 USDT |
6,064.0216 LTC |
73.9664 USDT |
70.2908 USDT |
77.8771 USDT |
74.4341 USDT |
| 2024-02-27 |
74.7064 USDT |
6,107.4312 LTC |
72.0601 USDT |
72.0128 USDT |
76.3166 USDT |
74.0556 USDT |
| 2024-02-26 |
70.3429 USDT |
5,457.8831 LTC |
70.2006 USDT |
69.2735 USDT |
72.8462 USDT |
72.6344 USDT |
| 2024-02-25 |
70.0525 USDT |
918.5773 LTC |
70.4371 USDT |
69.7706 USDT |
70.5924 USDT |
70.0509 USDT |
| 2024-02-24 |
69.8252 USDT |
1,107.2117 LTC |
68.8332 USDT |
68.7248 USDT |
70.6020 USDT |
70.2579 USDT |
| 2024-02-23 |
68.4697 USDT |
2,314.4599 LTC |
68.8544 USDT |
67.5314 USDT |
69.0730 USDT |
69.0273 USDT |
| 2024-02-22 |
69.1567 USDT |
3,599.4010 LTC |
68.8564 USDT |
67.9625 USDT |
69.7793 USDT |
68.7607 USDT |
| 2024-02-21 |
68.4072 USDT |
7,379.5461 LTC |
69.6385 USDT |
67.3326 USDT |
69.6385 USDT |
68.8533 USDT |
| 2024-02-20 |
69.5256 USDT |
10,267.9512 LTC |
71.3656 USDT |
67.5314 USDT |
71.3891 USDT |
69.6610 USDT |
| 2024-02-19 |
70.9432 USDT |
5,559.5876 LTC |
70.7540 USDT |
70.5338 USDT |
71.6616 USDT |
71.4778 USDT |
| 2024-02-18 |
70.2918 USDT |
2,366.5058 LTC |
69.9414 USDT |
69.8461 USDT |
70.7768 USDT |
70.4996 USDT |
| 2024-02-17 |
69.2619 USDT |
1,118.7103 LTC |
70.6033 USDT |
68.1151 USDT |
70.6300 USDT |
69.8729 USDT |
| 2024-02-16 |
70.2113 USDT |
1,995.3514 LTC |
69.7522 USDT |
68.8565 USDT |
70.9289 USDT |
69.8868 USDT |
| 2024-02-15 |
69.7051 USDT |
8,672.1617 LTC |
69.8000 USDT |
68.9282 USDT |
70.9104 USDT |
69.6380 USDT |
| 2024-02-14 |
69.7151 USDT |
5,319.1301 LTC |
68.8303 USDT |
68.5552 USDT |
70.7361 USDT |
69.9290 USDT |
| 2024-02-13 |
70.2731 USDT |
4,423.2227 LTC |
72.8306 USDT |
68.1800 USDT |
73.1184 USDT |
68.8526 USDT |
| 2024-02-12 |
71.8425 USDT |
2,562.3800 LTC |
71.4620 USDT |
70.3513 USDT |
73.2300 USDT |
72.9822 USDT |
| 2024-02-11 |
71.8925 USDT |
3,909.2431 LTC |
70.7857 USDT |
70.6340 USDT |
73.0000 USDT |
71.3782 USDT |
| 2024-02-10 |
70.5123 USDT |
1,099.4173 LTC |
70.8103 USDT |
70.0000 USDT |
71.1189 USDT |
70.9347 USDT |
| 2024-02-09 |
70.8934 USDT |
3,137.4444 LTC |
70.5573 USDT |
70.1799 USDT |
71.8353 USDT |
70.8676 USDT |
| 2024-02-08 |
69.0397 USDT |
3,568.8613 LTC |
68.5615 USDT |
68.4463 USDT |
70.5828 USDT |
70.5828 USDT |
| 2024-02-07 |
68.1385 USDT |
4,593.2444 LTC |
68.3085 USDT |
67.7699 USDT |
68.7570 USDT |
68.5908 USDT |
| 2024-02-06 |
68.1340 USDT |
4,032.9844 LTC |
67.6832 USDT |
67.6178 USDT |
68.7373 USDT |
68.4656 USDT |
| 2024-02-05 |
67.7411 USDT |
2,943.5726 LTC |
66.9100 USDT |
66.8864 USDT |
68.2053 USDT |
67.5989 USDT |
| 2024-02-04 |
67.7101 USDT |
1,486.4934 LTC |
68.8315 USDT |
66.5573 USDT |
68.8475 USDT |
66.8595 USDT |
| 2024-02-03 |
68.6203 USDT |
2,137.6042 LTC |
68.0507 USDT |
67.9231 USDT |
69.1770 USDT |
69.0067 USDT |
| 2024-02-02 |
67.9320 USDT |
2,603.1884 LTC |
67.4171 USDT |
67.4171 USDT |
68.3926 USDT |
67.8602 USDT |
| 2024-02-01 |
66.6438 USDT |
3,579.1652 LTC |
66.8667 USDT |
65.7994 USDT |
68.0529 USDT |
67.3582 USDT |
| 2024-01-31 |
68.0583 USDT |
1,948.3165 LTC |
67.6626 USDT |
66.2369 USDT |
70.0300 USDT |
66.6700 USDT |
| 2024-01-30 |
68.3295 USDT |
3,011.3396 LTC |
68.3850 USDT |
67.5420 USDT |
68.6717 USDT |
68.3622 USDT |
| 2024-01-29 |
67.6124 USDT |
3,875.3730 LTC |
68.3577 USDT |
66.8504 USDT |
68.6474 USDT |
68.5688 USDT |
| 2024-01-28 |
67.9174 USDT |
807.5928 LTC |
67.9332 USDT |
67.3054 USDT |
68.4271 USDT |
68.2803 USDT |
| 2024-01-27 |
67.2554 USDT |
733.1416 LTC |
67.1063 USDT |
66.3901 USDT |
68.2803 USDT |
68.1182 USDT |
| 2024-01-26 |
66.8672 USDT |
2,405.9804 LTC |
65.4933 USDT |
65.3335 USDT |
67.5268 USDT |
67.1800 USDT |
| 2024-01-25 |
65.2978 USDT |
1,610.6973 LTC |
66.0853 USDT |
64.6806 USDT |
66.0853 USDT |
65.4933 USDT |