Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
45.2135 USDT |
4,047.4659 LTC |
46.2942 USDT |
44.3443 USDT |
46.3653 USDT |
45.5081 USDT |
| 2026-07-28 |
46.3364 USDT |
2,435.6283 LTC |
46.0526 USDT |
45.9463 USDT |
46.6909 USDT |
46.1561 USDT |
| 2026-07-27 |
46.6385 USDT |
4,021.0338 LTC |
47.7885 USDT |
45.9736 USDT |
47.7885 USDT |
46.0223 USDT |
| 2026-07-26 |
47.4084 USDT |
3,249.3942 LTC |
46.5543 USDT |
46.4852 USDT |
48.2525 USDT |
47.8747 USDT |
| 2026-07-25 |
46.2709 USDT |
1,729.8687 LTC |
46.3605 USDT |
45.8196 USDT |
46.6521 USDT |
46.5445 USDT |
| 2026-07-24 |
46.4931 USDT |
2,879.7661 LTC |
46.9199 USDT |
45.9780 USDT |
47.3327 USDT |
46.3676 USDT |
| 2026-07-23 |
46.9585 USDT |
4,378.7127 LTC |
47.1162 USDT |
46.2579 USDT |
47.5612 USDT |
46.9551 USDT |
| 2026-07-22 |
47.0069 USDT |
2,740.2218 LTC |
46.8747 USDT |
46.3869 USDT |
47.6077 USDT |
46.9656 USDT |
| 2026-07-21 |
47.4516 USDT |
3,739.8295 LTC |
47.4131 USDT |
46.6543 USDT |
48.0991 USDT |
46.8379 USDT |
| 2026-07-20 |
47.0411 USDT |
5,807.8159 LTC |
46.9286 USDT |
46.4583 USDT |
47.7798 USDT |
47.3521 USDT |
| 2026-07-19 |
47.1889 USDT |
5,611.6183 LTC |
47.0971 USDT |
46.7100 USDT |
47.8072 USDT |
47.1247 USDT |
| 2026-07-18 |
46.4992 USDT |
6,712.7443 LTC |
45.2107 USDT |
45.0898 USDT |
47.8008 USDT |
46.9512 USDT |
| 2026-07-17 |
44.8015 USDT |
4,888.9417 LTC |
44.9365 USDT |
44.1292 USDT |
45.8371 USDT |
45.1688 USDT |
| 2026-07-16 |
44.9765 USDT |
2,759.1593 LTC |
45.2448 USDT |
44.3697 USDT |
45.4165 USDT |
44.8754 USDT |
| 2026-07-15 |
45.3770 USDT |
5,679.7473 LTC |
45.4535 USDT |
44.6300 USDT |
46.0684 USDT |
45.0559 USDT |
| 2026-07-14 |
44.4001 USDT |
4,541.2635 LTC |
43.5614 USDT |
43.4168 USDT |
45.5081 USDT |
45.4571 USDT |
| 2026-07-13 |
43.5408 USDT |
3,194.5961 LTC |
43.9705 USDT |
42.9206 USDT |
44.3938 USDT |
43.4548 USDT |
| 2026-07-12 |
44.6342 USDT |
2,584.8044 LTC |
44.6158 USDT |
43.9729 USDT |
44.8813 USDT |
44.0063 USDT |
| 2026-07-11 |
45.0500 USDT |
3,052.3537 LTC |
44.7587 USDT |
44.5988 USDT |
45.5304 USDT |
44.7151 USDT |
| 2026-07-10 |
44.4967 USDT |
4,807.8042 LTC |
43.6604 USDT |
43.6030 USDT |
44.8668 USDT |
44.8668 USDT |
| 2026-07-09 |
43.9580 USDT |
3,196.4746 LTC |
43.6717 USDT |
43.4574 USDT |
44.3159 USDT |
43.7486 USDT |
| 2026-07-08 |
43.6381 USDT |
4,209.5611 LTC |
43.9076 USDT |
43.1772 USDT |
44.0345 USDT |
43.6451 USDT |
| 2026-07-07 |
44.2711 USDT |
2,976.3450 LTC |
44.8650 USDT |
43.7260 USDT |
44.9840 USDT |
43.9156 USDT |
| 2026-07-06 |
44.8139 USDT |
8,218.7097 LTC |
45.7967 USDT |
43.8191 USDT |
45.9255 USDT |
44.8866 USDT |
| 2026-07-05 |
45.1542 USDT |
4,185.6666 LTC |
44.7702 USDT |
44.1033 USDT |
46.1149 USDT |
45.9731 USDT |
| 2026-07-04 |
44.6224 USDT |
3,685.7172 LTC |
44.8244 USDT |
44.0190 USDT |
45.6983 USDT |
44.8650 USDT |
| 2026-07-03 |
43.8027 USDT |
4,005.8989 LTC |
43.5373 USDT |
43.1016 USDT |
45.3427 USDT |
44.8573 USDT |
| 2026-07-02 |
43.2665 USDT |
7,149.1412 LTC |
42.7144 USDT |
42.4550 USDT |
43.9022 USDT |
43.4520 USDT |
| 2026-07-01 |
42.1720 USDT |
5,290.9247 LTC |
41.9529 USDT |
41.1636 USDT |
43.6612 USDT |
42.7456 USDT |
| 2026-06-30 |
42.2503 USDT |
3,649.7963 LTC |
43.1759 USDT |
41.6145 USDT |
43.1838 USDT |
41.9534 USDT |
| 2026-06-29 |
42.7688 USDT |
4,154.1851 LTC |
42.5333 USDT |
42.2062 USDT |
43.4175 USDT |
43.1539 USDT |
| 2026-06-28 |
42.5470 USDT |
3,432.4208 LTC |
42.2441 USDT |
41.9274 USDT |
43.3270 USDT |
42.2817 USDT |
| 2026-06-27 |
42.6102 USDT |
7,363.6501 LTC |
41.9190 USDT |
41.7099 USDT |
43.2798 USDT |
42.2449 USDT |
| 2026-06-26 |
41.4297 USDT |
7,367.3644 LTC |
40.9738 USDT |
40.0979 USDT |
42.1667 USDT |
41.8993 USDT |
| 2026-06-25 |
41.0078 USDT |
6,862.5345 LTC |
41.1857 USDT |
39.4910 USDT |
41.9884 USDT |
40.9845 USDT |
| 2026-06-24 |
41.2790 USDT |
12,039.8375 LTC |
42.2155 USDT |
39.4432 USDT |
42.3527 USDT |
41.1773 USDT |
| 2026-06-23 |
42.8580 USDT |
6,950.6825 LTC |
44.4537 USDT |
41.8041 USDT |
44.6652 USDT |
42.2208 USDT |
| 2026-06-22 |
45.0203 USDT |
2,908.2055 LTC |
44.5783 USDT |
44.3432 USDT |
45.7472 USDT |
44.5583 USDT |
| 2026-06-21 |
45.1187 USDT |
3,525.5934 LTC |
44.5768 USDT |
44.4355 USDT |
46.0228 USDT |
44.5233 USDT |
| 2026-06-20 |
44.1556 USDT |
2,876.9830 LTC |
44.0091 USDT |
43.8183 USDT |
44.6158 USDT |
44.4528 USDT |
| 2026-06-19 |
43.7652 USDT |
4,589.1371 LTC |
43.8257 USDT |
43.2662 USDT |
44.5982 USDT |
44.0532 USDT |
| 2026-06-18 |
43.9837 USDT |
4,584.4957 LTC |
44.8035 USDT |
42.9793 USDT |
45.0178 USDT |
43.8292 USDT |
| 2026-06-17 |
45.2888 USDT |
3,417.9617 LTC |
45.7457 USDT |
44.4138 USDT |
45.9137 USDT |
44.9253 USDT |
| 2026-06-16 |
45.6440 USDT |
3,770.5461 LTC |
45.7360 USDT |
44.5117 USDT |
46.3436 USDT |
45.7536 USDT |
| 2026-06-15 |
45.6227 USDT |
6,137.3988 LTC |
45.4101 USDT |
44.8551 USDT |
46.2946 USDT |
45.7594 USDT |
| 2026-06-14 |
44.2549 USDT |
3,757.1578 LTC |
44.3494 USDT |
43.7530 USDT |
45.3674 USDT |
45.3307 USDT |
| 2026-06-13 |
43.6769 USDT |
2,392.6075 LTC |
43.0493 USDT |
43.0107 USDT |
44.3860 USDT |
44.2933 USDT |
| 2026-06-12 |
42.9179 USDT |
4,130.1580 LTC |
42.4868 USDT |
42.2266 USDT |
43.4823 USDT |
43.0175 USDT |
| 2026-06-11 |
42.4624 USDT |
5,073.7981 LTC |
41.7539 USDT |
41.7499 USDT |
42.8387 USDT |
42.5870 USDT |
| 2026-06-10 |
42.4561 USDT |
11,935.9595 LTC |
43.1999 USDT |
41.2935 USDT |
43.2064 USDT |
41.7133 USDT |