Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
93.5218 USDT |
3,107.0561 LTC |
95.4413 USDT |
90.8584 USDT |
96.8550 USDT |
91.3978 USDT |
| 2025-10-15 |
96.6267 USDT |
3,701.9237 LTC |
97.3118 USDT |
93.4824 USDT |
99.7522 USDT |
93.9831 USDT |
| 2025-10-14 |
95.6748 USDT |
3,433.7261 LTC |
99.5492 USDT |
91.3402 USDT |
100.3357 USDT |
95.2713 USDT |
| 2025-10-13 |
98.0312 USDT |
2,958.2090 LTC |
98.8048 USDT |
94.7653 USDT |
101.3238 USDT |
100.0197 USDT |
| 2025-10-12 |
95.1956 USDT |
1,191.0654 LTC |
93.3893 USDT |
91.9761 USDT |
98.5721 USDT |
97.4181 USDT |
| 2025-10-11 |
96.9150 USDT |
2,726.1329 LTC |
98.3321 USDT |
92.7753 USDT |
102.5946 USDT |
99.6682 USDT |
| 2025-10-10 |
129.7677 USDT |
7,672.5003 LTC |
125.8619 USDT |
124.9920 USDT |
135.8049 USDT |
128.0159 USDT |
| 2025-10-09 |
117.9261 USDT |
3,055.1726 LTC |
118.6139 USDT |
115.5546 USDT |
119.6906 USDT |
119.2436 USDT |
| 2025-10-08 |
116.8344 USDT |
715.1333 LTC |
117.0502 USDT |
115.4629 USDT |
118.2322 USDT |
116.5217 USDT |
| 2025-10-07 |
117.4030 USDT |
2,033.4827 LTC |
118.2631 USDT |
115.3029 USDT |
119.1367 USDT |
116.8971 USDT |
| 2025-10-06 |
120.2134 USDT |
2,131.1882 LTC |
118.9003 USDT |
118.1711 USDT |
121.3865 USDT |
119.4752 USDT |
| 2025-10-05 |
120.9614 USDT |
1,094.4655 LTC |
120.4603 USDT |
118.3309 USDT |
123.9990 USDT |
118.6288 USDT |
| 2025-10-04 |
119.1514 USDT |
290.9304 LTC |
120.8541 USDT |
118.1508 USDT |
120.8851 USDT |
118.4687 USDT |
| 2025-10-03 |
119.5370 USDT |
5,371.5691 LTC |
119.5766 USDT |
115.8071 USDT |
124.7100 USDT |
120.5554 USDT |
| 2025-10-02 |
119.2058 USDT |
6,339.4264 LTC |
115.3049 USDT |
115.3049 USDT |
122.5400 USDT |
119.3661 USDT |
| 2025-10-01 |
106.5743 USDT |
300.8016 LTC |
106.9009 USDT |
105.4872 USDT |
109.3872 USDT |
109.1576 USDT |
| 2025-09-30 |
105.7249 USDT |
1,333.0961 LTC |
106.7629 USDT |
104.7337 USDT |
107.2000 USDT |
104.8717 USDT |
| 2025-09-29 |
106.1895 USDT |
990.9316 LTC |
106.7926 USDT |
105.3837 USDT |
107.5667 USDT |
107.4020 USDT |
| 2025-09-28 |
103.8853 USDT |
250.5099 LTC |
104.4874 USDT |
102.8386 USDT |
104.5689 USDT |
102.9201 USDT |
| 2025-09-27 |
104.1975 USDT |
852.4178 LTC |
104.4211 USDT |
103.4186 USDT |
104.9456 USDT |
104.5816 USDT |
| 2025-09-26 |
102.6996 USDT |
763.3381 LTC |
102.2002 USDT |
101.0013 USDT |
103.8469 USDT |
102.9601 USDT |
| 2025-09-25 |
104.0264 USDT |
2,627.7051 LTC |
105.5438 USDT |
102.0054 USDT |
105.7833 USDT |
103.0207 USDT |
| 2025-09-24 |
106.9241 USDT |
2,093.9859 LTC |
106.0402 USDT |
104.8060 USDT |
107.5631 USDT |
107.1203 USDT |
| 2025-09-23 |
106.3127 USDT |
3,297.8674 LTC |
105.6650 USDT |
104.5934 USDT |
107.1438 USDT |
106.4495 USDT |
| 2025-09-22 |
106.5681 USDT |
5,046.0917 LTC |
114.1538 USDT |
103.2283 USDT |
114.4041 USDT |
105.8503 USDT |
| 2025-09-21 |
114.9898 USDT |
1,616.4746 LTC |
113.9117 USDT |
113.8100 USDT |
116.1832 USDT |
114.8789 USDT |
| 2025-09-20 |
114.4376 USDT |
296.0140 LTC |
113.9362 USDT |
113.4729 USDT |
115.1812 USDT |
114.0189 USDT |
| 2025-09-19 |
117.0524 USDT |
1,059.9797 LTC |
118.5355 USDT |
115.5569 USDT |
119.3836 USDT |
116.2235 USDT |
| 2025-09-18 |
116.0931 USDT |
1,523.2337 LTC |
117.0696 USDT |
114.9696 USDT |
118.1202 USDT |
117.3145 USDT |
| 2025-09-17 |
114.7440 USDT |
1,335.9962 LTC |
115.0814 USDT |
113.1701 USDT |
117.4225 USDT |
117.4225 USDT |
| 2025-09-16 |
114.1540 USDT |
1,823.1128 LTC |
113.5011 USDT |
112.1888 USDT |
115.7152 USDT |
114.7832 USDT |
| 2025-09-15 |
114.4666 USDT |
4,181.8155 LTC |
115.2396 USDT |
112.1220 USDT |
116.7491 USDT |
113.7056 USDT |
| 2025-09-14 |
119.3836 USDT |
3,493.6691 LTC |
119.1838 USDT |
116.2527 USDT |
119.8665 USDT |
116.5446 USDT |
| 2025-09-13 |
119.2269 USDT |
1,968.8894 LTC |
118.0497 USDT |
117.4739 USDT |
120.7411 USDT |
119.1171 USDT |
| 2025-09-12 |
115.9009 USDT |
495.2151 LTC |
115.7853 USDT |
114.9010 USDT |
117.2651 USDT |
117.1244 USDT |
| 2025-09-11 |
115.7158 USDT |
1,726.8496 LTC |
117.6104 USDT |
113.0955 USDT |
117.7109 USDT |
116.0516 USDT |
| 2025-09-10 |
114.5272 USDT |
3,047.9221 LTC |
111.9437 USDT |
111.5361 USDT |
118.5574 USDT |
117.0261 USDT |
| 2025-09-09 |
112.8373 USDT |
2,531.8541 LTC |
112.9995 USDT |
110.9582 USDT |
114.5815 USDT |
111.8699 USDT |
| 2025-09-08 |
113.6197 USDT |
1,448.5172 LTC |
114.8732 USDT |
112.1888 USDT |
115.3584 USDT |
113.2932 USDT |
| 2025-09-07 |
114.1509 USDT |
976.0893 LTC |
112.3597 USDT |
112.2923 USDT |
115.3604 USDT |
114.2758 USDT |
| 2025-09-06 |
111.6714 USDT |
980.1316 LTC |
111.9212 USDT |
111.3087 USDT |
112.5034 USDT |
111.7263 USDT |
| 2025-09-05 |
112.3072 USDT |
639.8906 LTC |
111.1606 USDT |
111.0213 USDT |
113.2246 USDT |
113.0403 USDT |
| 2025-09-04 |
110.6181 USDT |
1,767.7688 LTC |
113.1925 USDT |
109.5763 USDT |
113.4128 USDT |
111.0669 USDT |
| 2025-09-03 |
112.1607 USDT |
820.4368 LTC |
111.7631 USDT |
110.8810 USDT |
112.9884 USDT |
112.9565 USDT |
| 2025-09-02 |
110.4903 USDT |
4,005.4141 LTC |
108.6386 USDT |
108.6083 USDT |
112.0020 USDT |
111.3640 USDT |
| 2025-09-01 |
109.2606 USDT |
2,009.6137 LTC |
108.7839 USDT |
107.3690 USDT |
111.2385 USDT |
107.4905 USDT |
| 2025-08-31 |
111.1534 USDT |
366.3351 LTC |
110.8589 USDT |
110.3816 USDT |
111.8485 USDT |
110.4944 USDT |
| 2025-08-30 |
110.3268 USDT |
679.7535 LTC |
109.9055 USDT |
108.4621 USDT |
111.1566 USDT |
109.7791 USDT |
| 2025-08-29 |
111.0529 USDT |
552.1135 LTC |
113.5713 USDT |
109.0452 USDT |
113.6594 USDT |
109.9341 USDT |
| 2025-08-28 |
113.0062 USDT |
836.0983 LTC |
112.1298 USDT |
111.4084 USDT |
114.5050 USDT |
113.0174 USDT |