Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
80.9485 USDT |
1,802.5513 LTC |
81.7182 USDT |
80.0359 USDT |
82.2458 USDT |
80.8937 USDT |
| 2026-01-07 |
82.7263 USDT |
2,447.9444 LTC |
83.9733 USDT |
81.2473 USDT |
83.9733 USDT |
81.4816 USDT |
| 2026-01-06 |
83.3432 USDT |
997.9241 LTC |
83.5691 USDT |
82.8561 USDT |
84.0070 USDT |
84.0070 USDT |
| 2026-01-05 |
82.5400 USDT |
1,834.1313 LTC |
82.3700 USDT |
81.5469 USDT |
83.6188 USDT |
83.2712 USDT |
| 2026-01-04 |
82.3950 USDT |
269.7606 LTC |
82.1105 USDT |
81.7906 USDT |
82.7920 USDT |
82.6687 USDT |
| 2026-01-03 |
81.9342 USDT |
1,034.8353 LTC |
81.9174 USDT |
80.8757 USDT |
82.7037 USDT |
81.1156 USDT |
| 2026-01-02 |
79.6051 USDT |
833.4925 LTC |
79.9885 USDT |
79.1698 USDT |
80.4650 USDT |
80.3439 USDT |
| 2026-01-01 |
77.7424 USDT |
1,144.3219 LTC |
76.9074 USDT |
76.7626 USDT |
79.1532 USDT |
79.0447 USDT |
| 2025-12-31 |
77.9365 USDT |
2,145.8724 LTC |
78.6611 USDT |
76.3779 USDT |
78.6611 USDT |
76.4395 USDT |
| 2025-12-30 |
78.2750 USDT |
886.5800 LTC |
78.3320 USDT |
77.7752 USDT |
78.7157 USDT |
77.9687 USDT |
| 2025-12-29 |
79.4778 USDT |
1,482.1979 LTC |
78.7157 USDT |
77.7650 USDT |
80.1722 USDT |
77.9508 USDT |
| 2025-12-28 |
79.5008 USDT |
1,671.5284 LTC |
80.4099 USDT |
78.2794 USDT |
80.5149 USDT |
78.3284 USDT |
| 2025-12-27 |
78.8443 USDT |
1,875.1157 LTC |
76.8823 USDT |
76.7969 USDT |
79.9635 USDT |
79.9240 USDT |
| 2025-12-26 |
76.7657 USDT |
940.3004 LTC |
75.8124 USDT |
75.7123 USDT |
77.9722 USDT |
77.8825 USDT |
| 2025-12-25 |
76.3963 USDT |
526.2713 LTC |
75.7374 USDT |
75.5671 USDT |
77.2316 USDT |
76.2099 USDT |
| 2025-12-24 |
75.9536 USDT |
1,479.4263 LTC |
76.9781 USDT |
75.3187 USDT |
77.3444 USDT |
75.7021 USDT |
| 2025-12-23 |
76.9283 USDT |
256.4328 LTC |
77.0342 USDT |
76.4122 USDT |
77.3013 USDT |
76.7343 USDT |
| 2025-12-22 |
77.7231 USDT |
894.3100 LTC |
76.9254 USDT |
76.5320 USDT |
78.2257 USDT |
77.8558 USDT |
| 2025-12-21 |
77.2542 USDT |
571.3032 LTC |
77.8861 USDT |
75.5410 USDT |
78.0234 USDT |
76.0251 USDT |
| 2025-12-20 |
77.1509 USDT |
875.9210 LTC |
77.4940 USDT |
76.4952 USDT |
77.7111 USDT |
77.4379 USDT |
| 2025-12-19 |
75.9717 USDT |
2,142.4490 LTC |
74.3017 USDT |
73.6709 USDT |
77.8116 USDT |
77.8116 USDT |
| 2025-12-18 |
75.6863 USDT |
544.4377 LTC |
75.9633 USDT |
74.9375 USDT |
76.3756 USDT |
75.7761 USDT |
| 2025-12-17 |
79.1129 USDT |
534.7853 LTC |
79.0206 USDT |
78.0119 USDT |
79.6957 USDT |
78.5021 USDT |
| 2025-12-16 |
77.8567 USDT |
2,343.5223 LTC |
77.7361 USDT |
76.5615 USDT |
79.2212 USDT |
78.3348 USDT |
| 2025-12-15 |
80.5374 USDT |
236.6681 LTC |
79.0416 USDT |
79.0416 USDT |
81.3688 USDT |
80.9773 USDT |
| 2025-12-14 |
79.4304 USDT |
2,449.0700 LTC |
81.3034 USDT |
78.0717 USDT |
81.9046 USDT |
79.0984 USDT |
| 2025-12-13 |
81.9073 USDT |
899.6641 LTC |
82.0236 USDT |
80.8885 USDT |
82.4013 USDT |
81.2671 USDT |
| 2025-12-12 |
82.8376 USDT |
335.2806 LTC |
82.9226 USDT |
82.4047 USDT |
83.6283 USDT |
83.4514 USDT |
| 2025-12-11 |
82.4084 USDT |
1,028.8245 LTC |
84.4300 USDT |
80.4892 USDT |
84.4499 USDT |
80.6361 USDT |
| 2025-12-10 |
84.3543 USDT |
413.3984 LTC |
85.9554 USDT |
83.8026 USDT |
86.0070 USDT |
84.2840 USDT |
| 2025-12-09 |
84.7322 USDT |
850.4086 LTC |
84.0648 USDT |
82.6025 USDT |
87.4741 USDT |
86.7988 USDT |
| 2025-12-08 |
83.2402 USDT |
1,107.2032 LTC |
81.3840 USDT |
81.1961 USDT |
84.1252 USDT |
83.3397 USDT |
| 2025-12-07 |
81.6725 USDT |
740.5850 LTC |
81.8050 USDT |
79.8828 USDT |
83.0644 USDT |
83.0535 USDT |
| 2025-12-06 |
80.4989 USDT |
465.6238 LTC |
80.1755 USDT |
79.9346 USDT |
81.2871 USDT |
81.1432 USDT |
| 2025-12-05 |
82.3651 USDT |
519.5318 LTC |
83.6101 USDT |
80.0239 USDT |
83.9631 USDT |
80.1237 USDT |
| 2025-12-04 |
85.3639 USDT |
1,135.0234 LTC |
85.9056 USDT |
82.2852 USDT |
86.6000 USDT |
83.6828 USDT |
| 2025-12-03 |
84.6043 USDT |
1,301.1421 LTC |
82.9244 USDT |
82.5772 USDT |
86.1389 USDT |
85.6819 USDT |
| 2025-12-02 |
77.6417 USDT |
489.2269 LTC |
77.5629 USDT |
77.3532 USDT |
78.3348 USDT |
77.6682 USDT |
| 2025-12-01 |
78.5559 USDT |
1,515.8206 LTC |
82.3951 USDT |
76.9759 USDT |
82.4364 USDT |
77.5096 USDT |
| 2025-11-30 |
83.9382 USDT |
290.3877 LTC |
83.9194 USDT |
83.4275 USDT |
84.5946 USDT |
84.3663 USDT |
| 2025-11-29 |
84.5805 USDT |
928.6640 LTC |
84.2103 USDT |
84.0252 USDT |
85.6385 USDT |
84.2885 USDT |
| 2025-11-28 |
85.1403 USDT |
1,022.9734 LTC |
86.5821 USDT |
83.2794 USDT |
86.6543 USDT |
83.8729 USDT |
| 2025-11-27 |
86.5223 USDT |
606.5704 LTC |
86.6927 USDT |
86.0509 USDT |
87.2447 USDT |
87.0568 USDT |
| 2025-11-26 |
84.9810 USDT |
569.4401 LTC |
85.2651 USDT |
83.3593 USDT |
87.3469 USDT |
87.0250 USDT |
| 2025-11-25 |
84.9793 USDT |
517.4424 LTC |
85.7504 USDT |
83.2973 USDT |
86.6974 USDT |
86.5798 USDT |
| 2025-11-24 |
83.5892 USDT |
671.1343 LTC |
82.6480 USDT |
82.1815 USDT |
84.8950 USDT |
83.0776 USDT |
| 2025-11-23 |
83.4103 USDT |
429.7461 LTC |
82.5224 USDT |
81.8986 USDT |
84.2527 USDT |
83.5562 USDT |
| 2025-11-22 |
82.2549 USDT |
818.4321 LTC |
82.9569 USDT |
80.9278 USDT |
83.8001 USDT |
81.9311 USDT |
| 2025-11-21 |
83.4042 USDT |
1,768.0032 LTC |
87.2753 USDT |
80.7035 USDT |
88.5186 USDT |
82.8183 USDT |
| 2025-11-20 |
92.4783 USDT |
546.9328 LTC |
92.6866 USDT |
91.8661 USDT |
93.6707 USDT |
92.5054 USDT |