Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
86.9878 USDT |
522.2075 LTC |
87.8585 USDT |
86.2394 USDT |
87.8768 USDT |
86.5356 USDT |
| 2025-05-02 |
88.8410 USDT |
4,492.9723 LTC |
88.8156 USDT |
87.3837 USDT |
90.9637 USDT |
87.7905 USDT |
| 2025-05-01 |
86.5509 USDT |
1,889.8127 LTC |
83.5597 USDT |
83.4222 USDT |
89.7232 USDT |
89.5844 USDT |
| 2025-04-30 |
84.1085 USDT |
3,293.1144 LTC |
85.5780 USDT |
81.5631 USDT |
86.5597 USDT |
82.5585 USDT |
| 2025-04-29 |
86.1029 USDT |
1,378.2533 LTC |
85.6956 USDT |
85.1092 USDT |
86.9687 USDT |
85.3502 USDT |
| 2025-04-28 |
85.5050 USDT |
3,728.9494 LTC |
85.4041 USDT |
83.8001 USDT |
88.0364 USDT |
85.5861 USDT |
| 2025-04-27 |
86.3783 USDT |
822.9845 LTC |
87.1220 USDT |
84.6755 USDT |
87.5112 USDT |
85.7167 USDT |
| 2025-04-26 |
86.9187 USDT |
1,168.5624 LTC |
86.4391 USDT |
85.2660 USDT |
87.9287 USDT |
87.5883 USDT |
| 2025-04-25 |
85.6454 USDT |
2,660.9446 LTC |
84.2890 USDT |
82.9310 USDT |
87.2074 USDT |
86.8989 USDT |
| 2025-04-24 |
83.1725 USDT |
5,822.3662 LTC |
83.2238 USDT |
80.8587 USDT |
84.0760 USDT |
83.5413 USDT |
| 2025-04-23 |
84.4094 USDT |
3,024.1244 LTC |
83.4757 USDT |
82.3365 USDT |
85.2386 USDT |
82.8472 USDT |
| 2025-04-22 |
81.3332 USDT |
8,608.6741 LTC |
78.1101 USDT |
77.5683 USDT |
92.9170 USDT |
82.6852 USDT |
| 2025-04-21 |
79.8636 USDT |
805.0998 LTC |
77.9495 USDT |
77.5135 USDT |
81.7269 USDT |
77.6415 USDT |
| 2025-04-20 |
76.3288 USDT |
587.0342 LTC |
76.1748 USDT |
75.4919 USDT |
76.9612 USDT |
76.8133 USDT |
| 2025-04-19 |
76.0344 USDT |
1,693.2097 LTC |
75.9292 USDT |
74.3410 USDT |
76.8694 USDT |
75.7751 USDT |
| 2025-04-18 |
75.6420 USDT |
478.6056 LTC |
74.9355 USDT |
74.7028 USDT |
75.9987 USDT |
75.9987 USDT |
| 2025-04-17 |
75.3063 USDT |
1,941.2652 LTC |
74.3519 USDT |
73.7692 USDT |
76.4665 USDT |
74.9768 USDT |
| 2025-04-16 |
75.3358 USDT |
2,007.5785 LTC |
75.4432 USDT |
73.4916 USDT |
76.4362 USDT |
75.4604 USDT |
| 2025-04-15 |
76.2254 USDT |
3,088.8822 LTC |
77.1964 USDT |
74.9256 USDT |
78.6158 USDT |
76.0201 USDT |
| 2025-04-14 |
78.0516 USDT |
688.3307 LTC |
77.7590 USDT |
75.8472 USDT |
80.5679 USDT |
77.1867 USDT |
| 2025-04-13 |
78.7105 USDT |
765.1613 LTC |
78.6193 USDT |
77.4186 USDT |
79.5166 USDT |
78.8209 USDT |
| 2025-04-12 |
77.3322 USDT |
1,440.8077 LTC |
76.1757 USDT |
74.9707 USDT |
80.0148 USDT |
78.8959 USDT |
| 2025-04-11 |
75.9236 USDT |
1,290.3565 LTC |
73.8885 USDT |
73.8455 USDT |
77.4469 USDT |
76.2026 USDT |
| 2025-04-10 |
73.3404 USDT |
2,125.5070 LTC |
75.8777 USDT |
71.2191 USDT |
75.9749 USDT |
73.5813 USDT |
| 2025-04-09 |
73.0598 USDT |
1,584.6965 LTC |
69.2281 USDT |
66.6747 USDT |
78.3568 USDT |
76.7522 USDT |
| 2025-04-08 |
71.9489 USDT |
894.7967 LTC |
70.9788 USDT |
70.2830 USDT |
73.4217 USDT |
71.5340 USDT |
| 2025-04-07 |
68.6115 USDT |
17,273.1246 LTC |
70.6406 USDT |
63.1932 USDT |
72.9786 USDT |
70.2552 USDT |
| 2025-04-06 |
75.3323 USDT |
2,682.4131 LTC |
82.5776 USDT |
70.6340 USDT |
83.0057 USDT |
71.7078 USDT |
| 2025-04-05 |
83.9409 USDT |
504.7786 LTC |
84.2596 USDT |
82.0572 USDT |
84.9002 USDT |
82.3292 USDT |
| 2025-04-04 |
83.9334 USDT |
1,720.5657 LTC |
83.4785 USDT |
81.7214 USDT |
85.0146 USDT |
84.5333 USDT |
| 2025-04-03 |
83.2952 USDT |
3,563.7268 LTC |
81.4816 USDT |
80.1760 USDT |
84.5887 USDT |
83.2381 USDT |
| 2025-04-02 |
82.8982 USDT |
7,102.2694 LTC |
84.4061 USDT |
81.2142 USDT |
87.2093 USDT |
86.6096 USDT |
| 2025-04-01 |
84.3351 USDT |
2,366.2636 LTC |
82.9944 USDT |
82.9093 USDT |
85.8000 USDT |
85.0556 USDT |
| 2025-03-31 |
83.0915 USDT |
2,211.3611 LTC |
86.1801 USDT |
80.8855 USDT |
86.2168 USDT |
81.8948 USDT |
| 2025-03-30 |
86.1896 USDT |
1,299.3684 LTC |
85.3760 USDT |
84.7143 USDT |
86.8076 USDT |
86.5894 USDT |
| 2025-03-29 |
85.7302 USDT |
2,019.1599 LTC |
87.2270 USDT |
84.1901 USDT |
87.9594 USDT |
85.2098 USDT |
| 2025-03-28 |
87.9271 USDT |
3,573.3032 LTC |
92.6339 USDT |
86.0988 USDT |
93.3886 USDT |
86.5473 USDT |
| 2025-03-27 |
93.6925 USDT |
347.7364 LTC |
92.3314 USDT |
92.3314 USDT |
94.8644 USDT |
92.5143 USDT |
| 2025-03-26 |
94.7274 USDT |
721.6762 LTC |
94.4048 USDT |
92.8934 USDT |
96.4608 USDT |
92.8934 USDT |
| 2025-03-25 |
93.1538 USDT |
2,761.2779 LTC |
93.6961 USDT |
91.9888 USDT |
94.6792 USDT |
93.3099 USDT |
| 2025-03-24 |
93.3746 USDT |
1,778.3814 LTC |
91.3668 USDT |
90.8057 USDT |
95.3800 USDT |
95.1608 USDT |
| 2025-03-23 |
91.6163 USDT |
172.3457 LTC |
91.4006 USDT |
91.1823 USDT |
92.1480 USDT |
92.0313 USDT |
| 2025-03-22 |
91.3154 USDT |
657.0182 LTC |
90.9029 USDT |
90.4991 USDT |
92.1933 USDT |
91.7168 USDT |
| 2025-03-21 |
93.0051 USDT |
2,475.3538 LTC |
93.2274 USDT |
91.2566 USDT |
93.8381 USDT |
91.3624 USDT |
| 2025-03-20 |
92.1650 USDT |
1,400.0729 LTC |
94.1816 USDT |
90.1280 USDT |
94.5162 USDT |
92.7602 USDT |
| 2025-03-19 |
91.2560 USDT |
1,461.4407 LTC |
89.9048 USDT |
89.6168 USDT |
94.1357 USDT |
93.6466 USDT |
| 2025-03-18 |
88.9128 USDT |
2,252.7546 LTC |
92.1833 USDT |
87.1963 USDT |
92.1903 USDT |
88.9207 USDT |
| 2025-03-17 |
93.3549 USDT |
2,396.5931 LTC |
90.3073 USDT |
90.3073 USDT |
94.2980 USDT |
94.0025 USDT |
| 2025-03-16 |
90.5854 USDT |
551.7759 LTC |
92.3585 USDT |
88.4028 USDT |
92.5996 USDT |
90.7581 USDT |
| 2025-03-15 |
92.5868 USDT |
1,028.7346 LTC |
91.2354 USDT |
91.0406 USDT |
94.1341 USDT |
93.3477 USDT |