Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
103.6654 USDT |
2,457.3742 LTC |
103.0418 USDT |
101.8737 USDT |
105.1228 USDT |
104.6714 USDT |
| 2025-02-07 |
104.2191 USDT |
3,081.5017 LTC |
101.7063 USDT |
100.7218 USDT |
107.9638 USDT |
102.0064 USDT |
| 2025-02-06 |
104.2902 USDT |
4,578.9502 LTC |
103.2474 USDT |
99.5776 USDT |
109.5841 USDT |
101.9362 USDT |
| 2025-02-05 |
103.8368 USDT |
4,777.5342 LTC |
101.0847 USDT |
100.6105 USDT |
109.2555 USDT |
104.0226 USDT |
| 2025-02-04 |
101.8162 USDT |
6,795.6988 LTC |
107.0384 USDT |
98.5781 USDT |
108.6098 USDT |
101.4648 USDT |
| 2025-02-03 |
97.4221 USDT |
16,415.5438 LTC |
108.8503 USDT |
80.3780 USDT |
108.8503 USDT |
108.1414 USDT |
| 2025-02-02 |
114.2356 USDT |
7,226.9649 LTC |
118.1005 USDT |
107.4000 USDT |
121.2780 USDT |
111.8541 USDT |
| 2025-02-01 |
126.2697 USDT |
3,932.9025 LTC |
128.1655 USDT |
121.4056 USDT |
131.1285 USDT |
122.2930 USDT |
| 2025-01-31 |
130.5192 USDT |
3,417.5683 LTC |
130.1439 USDT |
125.8199 USDT |
135.1745 USDT |
127.7617 USDT |
| 2025-01-30 |
126.2130 USDT |
13,312.5423 LTC |
115.9044 USDT |
114.3664 USDT |
134.0563 USDT |
130.0314 USDT |
| 2025-01-29 |
113.6780 USDT |
6,610.0619 LTC |
110.0495 USDT |
110.0488 USDT |
119.2977 USDT |
116.8629 USDT |
| 2025-01-28 |
114.4864 USDT |
3,976.8462 LTC |
115.0953 USDT |
112.1623 USDT |
116.8212 USDT |
112.6138 USDT |
| 2025-01-27 |
111.2804 USDT |
8,109.1977 LTC |
117.0386 USDT |
106.3089 USDT |
117.8407 USDT |
110.0991 USDT |
| 2025-01-26 |
123.0324 USDT |
1,694.9142 LTC |
123.6269 USDT |
120.9143 USDT |
124.9379 USDT |
121.8240 USDT |
| 2025-01-25 |
123.4113 USDT |
4,626.5311 LTC |
118.7697 USDT |
118.2424 USDT |
127.3057 USDT |
126.9578 USDT |
| 2025-01-24 |
119.2394 USDT |
7,771.6107 LTC |
116.5441 USDT |
112.9701 USDT |
122.9284 USDT |
120.5514 USDT |
| 2025-01-23 |
114.3892 USDT |
7,516.4332 LTC |
115.2010 USDT |
111.3733 USDT |
116.9491 USDT |
115.7382 USDT |
| 2025-01-22 |
116.7624 USDT |
3,223.8907 LTC |
118.8163 USDT |
114.7812 USDT |
120.1812 USDT |
115.4221 USDT |
| 2025-01-21 |
118.8416 USDT |
12,086.2369 LTC |
118.5944 USDT |
113.8068 USDT |
124.7528 USDT |
119.7514 USDT |
| 2025-01-20 |
121.1357 USDT |
8,752.6292 LTC |
115.6480 USDT |
112.9321 USDT |
127.3084 USDT |
117.8426 USDT |
| 2025-01-19 |
121.4645 USDT |
5,703.0121 LTC |
125.3466 USDT |
114.3261 USDT |
128.5128 USDT |
123.4643 USDT |
| 2025-01-18 |
128.8326 USDT |
4,260.6912 LTC |
137.0515 USDT |
123.6753 USDT |
139.4235 USDT |
125.3912 USDT |
| 2025-01-17 |
134.6329 USDT |
7,698.9658 LTC |
124.4475 USDT |
124.4475 USDT |
140.9948 USDT |
135.2556 USDT |
| 2025-01-16 |
122.4429 USDT |
10,947.9883 LTC |
116.9600 USDT |
114.2249 USDT |
130.6050 USDT |
128.3129 USDT |
| 2025-01-15 |
103.9544 USDT |
3,855.0297 LTC |
102.4762 USDT |
100.8011 USDT |
106.6425 USDT |
105.6911 USDT |
| 2025-01-14 |
100.1040 USDT |
3,737.1751 LTC |
98.3754 USDT |
97.6079 USDT |
102.0733 USDT |
102.0733 USDT |
| 2025-01-13 |
96.7672 USDT |
8,282.4990 LTC |
102.3512 USDT |
92.6649 USDT |
104.4000 USDT |
95.3080 USDT |
| 2025-01-12 |
103.5943 USDT |
1,779.1844 LTC |
104.2302 USDT |
101.4179 USDT |
105.1704 USDT |
101.6735 USDT |
| 2025-01-11 |
103.2613 USDT |
2,465.9918 LTC |
103.9192 USDT |
102.2413 USDT |
104.6687 USDT |
102.4205 USDT |
| 2025-01-10 |
104.3216 USDT |
4,585.7347 LTC |
102.4748 USDT |
102.1386 USDT |
106.1324 USDT |
105.4531 USDT |
| 2025-01-09 |
102.4080 USDT |
3,288.8003 LTC |
101.4231 USDT |
100.0346 USDT |
105.6206 USDT |
102.6515 USDT |
| 2025-01-08 |
101.7955 USDT |
2,857.2244 LTC |
102.7315 USDT |
97.3852 USDT |
104.9331 USDT |
100.8450 USDT |
| 2025-01-07 |
109.5711 USDT |
6,884.5647 LTC |
113.7963 USDT |
102.1523 USDT |
114.7137 USDT |
103.0134 USDT |
| 2025-01-06 |
114.7252 USDT |
3,155.7576 LTC |
115.8758 USDT |
111.6753 USDT |
117.1989 USDT |
114.4674 USDT |
| 2025-01-05 |
111.6573 USDT |
1,091.4770 LTC |
111.1001 USDT |
110.6812 USDT |
112.8547 USDT |
112.0313 USDT |
| 2025-01-04 |
111.3621 USDT |
4,916.0351 LTC |
112.8150 USDT |
110.0872 USDT |
112.8207 USDT |
111.3955 USDT |
| 2025-01-03 |
106.3499 USDT |
1,688.9578 LTC |
105.2700 USDT |
104.2307 USDT |
109.1188 USDT |
109.0054 USDT |
| 2025-01-02 |
106.1908 USDT |
3,913.8604 LTC |
105.3216 USDT |
104.6504 USDT |
108.6116 USDT |
105.3583 USDT |
| 2025-01-01 |
105.3703 USDT |
2,937.1895 LTC |
103.9518 USDT |
102.1673 USDT |
108.0364 USDT |
105.0830 USDT |
| 2024-12-31 |
101.8198 USDT |
4,403.3493 LTC |
99.3088 USDT |
97.7018 USDT |
104.7149 USDT |
104.5122 USDT |
| 2024-12-30 |
100.9227 USDT |
3,227.7048 LTC |
98.1188 USDT |
97.4401 USDT |
103.0617 USDT |
101.8672 USDT |
| 2024-12-29 |
99.5757 USDT |
1,924.4098 LTC |
100.6449 USDT |
96.8493 USDT |
101.5694 USDT |
97.5041 USDT |
| 2024-12-28 |
100.0437 USDT |
2,464.0102 LTC |
100.7992 USDT |
98.8685 USDT |
101.7175 USDT |
100.5074 USDT |
| 2024-12-27 |
103.6629 USDT |
3,006.0073 LTC |
102.4533 USDT |
100.5925 USDT |
106.3089 USDT |
102.0316 USDT |
| 2024-12-26 |
104.3957 USDT |
3,272.9206 LTC |
109.8624 USDT |
101.1117 USDT |
110.2279 USDT |
102.2510 USDT |
| 2024-12-25 |
108.4664 USDT |
1,448.8635 LTC |
108.2567 USDT |
106.9720 USDT |
110.4911 USDT |
107.3862 USDT |
| 2024-12-24 |
107.1622 USDT |
2,986.3384 LTC |
106.8511 USDT |
103.9604 USDT |
110.8144 USDT |
108.9298 USDT |
| 2024-12-23 |
101.6975 USDT |
1,476.8771 LTC |
99.7271 USDT |
98.0100 USDT |
105.8182 USDT |
100.0067 USDT |
| 2024-12-22 |
101.3034 USDT |
3,973.4272 LTC |
101.4991 USDT |
96.8111 USDT |
103.8287 USDT |
101.4501 USDT |
| 2024-12-21 |
102.3672 USDT |
2,605.3492 LTC |
101.0411 USDT |
97.8949 USDT |
105.8693 USDT |
100.0368 USDT |