Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
92.5868 USDT |
1,028.7346 LTC |
91.2354 USDT |
91.0406 USDT |
94.1341 USDT |
93.3477 USDT |
| 2025-03-14 |
90.8049 USDT |
2,478.2261 LTC |
88.1042 USDT |
87.9103 USDT |
92.7309 USDT |
91.4592 USDT |
| 2025-03-13 |
89.4440 USDT |
1,554.6844 LTC |
91.6882 USDT |
87.1961 USDT |
91.7651 USDT |
87.2864 USDT |
| 2025-03-12 |
89.9586 USDT |
1,295.3284 LTC |
90.5228 USDT |
87.4034 USDT |
92.6441 USDT |
90.8776 USDT |
| 2025-03-11 |
88.0349 USDT |
1,649.9810 LTC |
87.6562 USDT |
83.4676 USDT |
90.5042 USDT |
90.5042 USDT |
| 2025-03-10 |
94.1575 USDT |
2,448.4256 LTC |
94.5363 USDT |
89.0000 USDT |
98.8463 USDT |
89.0000 USDT |
| 2025-03-09 |
99.1915 USDT |
3,933.9585 LTC |
102.1433 USDT |
95.3410 USDT |
102.7608 USDT |
96.7606 USDT |
| 2025-03-08 |
105.1331 USDT |
1,188.7989 LTC |
103.6576 USDT |
102.8772 USDT |
108.6098 USDT |
103.2250 USDT |
| 2025-03-07 |
102.3189 USDT |
4,642.8245 LTC |
103.3464 USDT |
97.5917 USDT |
106.5085 USDT |
103.7679 USDT |
| 2025-03-06 |
106.6728 USDT |
3,482.2668 LTC |
104.6698 USDT |
102.2304 USDT |
112.8624 USDT |
103.0514 USDT |
| 2025-03-05 |
104.2524 USDT |
580.6500 LTC |
103.6252 USDT |
101.9374 USDT |
106.6246 USDT |
105.4045 USDT |
| 2025-03-04 |
103.3709 USDT |
2,585.3148 LTC |
109.5508 USDT |
99.0807 USDT |
110.8147 USDT |
103.2125 USDT |
| 2025-03-03 |
118.6494 USDT |
4,033.3816 LTC |
127.7895 USDT |
106.6906 USDT |
130.2317 USDT |
107.8251 USDT |
| 2025-03-02 |
124.1513 USDT |
4,256.8489 LTC |
124.2627 USDT |
117.6908 USDT |
129.9762 USDT |
126.9343 USDT |
| 2025-03-01 |
126.0889 USDT |
2,176.2953 LTC |
127.8180 USDT |
123.0571 USDT |
130.7462 USDT |
125.0619 USDT |
| 2025-02-28 |
123.3605 USDT |
6,452.0343 LTC |
127.0445 USDT |
114.2338 USDT |
129.1520 USDT |
127.2621 USDT |
| 2025-02-27 |
126.8132 USDT |
5,469.4402 LTC |
125.1224 USDT |
121.9481 USDT |
132.6481 USDT |
130.6827 USDT |
| 2025-02-26 |
124.2666 USDT |
8,895.7590 LTC |
114.6631 USDT |
114.0941 USDT |
128.2664 USDT |
124.3857 USDT |
| 2025-02-25 |
111.8327 USDT |
5,497.0674 LTC |
114.7989 USDT |
106.2767 USDT |
116.9972 USDT |
114.8220 USDT |
| 2025-02-24 |
124.7088 USDT |
3,932.7911 LTC |
129.7380 USDT |
120.2738 USDT |
130.3758 USDT |
123.3125 USDT |
| 2025-02-23 |
127.6278 USDT |
1,506.3031 LTC |
125.8987 USDT |
125.3492 USDT |
129.4340 USDT |
129.2653 USDT |
| 2025-02-22 |
128.0993 USDT |
1,996.8552 LTC |
128.1509 USDT |
125.8299 USDT |
131.0734 USDT |
126.5835 USDT |
| 2025-02-21 |
133.6000 USDT |
10,267.5761 LTC |
130.7182 USDT |
123.7955 USDT |
139.8968 USDT |
127.2564 USDT |
| 2025-02-20 |
130.0722 USDT |
5,480.2547 LTC |
134.8488 USDT |
126.0083 USDT |
134.9687 USDT |
127.2078 USDT |
| 2025-02-19 |
134.7333 USDT |
7,633.3774 LTC |
129.7201 USDT |
129.7201 USDT |
139.8178 USDT |
133.8693 USDT |
| 2025-02-18 |
125.2428 USDT |
3,923.8639 LTC |
122.2107 USDT |
120.0331 USDT |
128.9189 USDT |
127.8447 USDT |
| 2025-02-17 |
123.9656 USDT |
6,696.4088 LTC |
125.6650 USDT |
120.1905 USDT |
128.7303 USDT |
123.1372 USDT |
| 2025-02-16 |
131.2275 USDT |
5,062.1210 LTC |
133.8626 USDT |
125.2120 USDT |
137.3374 USDT |
126.6480 USDT |
| 2025-02-15 |
131.3865 USDT |
6,174.1836 LTC |
125.0074 USDT |
124.3855 USDT |
134.8621 USDT |
131.4171 USDT |
| 2025-02-14 |
129.5081 USDT |
4,723.3068 LTC |
126.5449 USDT |
124.7987 USDT |
133.6281 USDT |
126.5812 USDT |
| 2025-02-13 |
123.6822 USDT |
6,869.9300 LTC |
121.6539 USDT |
119.0000 USDT |
129.2029 USDT |
126.3998 USDT |
| 2025-02-12 |
116.4939 USDT |
8,114.1343 LTC |
119.1566 USDT |
111.5160 USDT |
121.5000 USDT |
120.0953 USDT |
| 2025-02-11 |
127.2421 USDT |
6,686.7659 LTC |
120.1496 USDT |
117.7960 USDT |
131.9781 USDT |
125.0512 USDT |
| 2025-02-10 |
116.3109 USDT |
11,255.6802 LTC |
107.4141 USDT |
107.4141 USDT |
122.4063 USDT |
119.9135 USDT |
| 2025-02-09 |
106.7020 USDT |
2,530.7835 LTC |
104.7069 USDT |
102.3989 USDT |
109.0887 USDT |
103.6152 USDT |
| 2025-02-08 |
103.6654 USDT |
2,457.3742 LTC |
103.0418 USDT |
101.8737 USDT |
105.1228 USDT |
104.6714 USDT |
| 2025-02-07 |
104.2191 USDT |
3,081.5017 LTC |
101.7063 USDT |
100.7218 USDT |
107.9638 USDT |
102.0064 USDT |
| 2025-02-06 |
104.2902 USDT |
4,578.9502 LTC |
103.2474 USDT |
99.5776 USDT |
109.5841 USDT |
101.9362 USDT |
| 2025-02-05 |
103.8368 USDT |
4,777.5342 LTC |
101.0847 USDT |
100.6105 USDT |
109.2555 USDT |
104.0226 USDT |
| 2025-02-04 |
101.8162 USDT |
6,795.6988 LTC |
107.0384 USDT |
98.5781 USDT |
108.6098 USDT |
101.4648 USDT |
| 2025-02-03 |
97.4221 USDT |
16,415.5438 LTC |
108.8503 USDT |
80.3780 USDT |
108.8503 USDT |
108.1414 USDT |
| 2025-02-02 |
114.2356 USDT |
7,226.9649 LTC |
118.1005 USDT |
107.4000 USDT |
121.2780 USDT |
111.8541 USDT |
| 2025-02-01 |
126.2697 USDT |
3,932.9025 LTC |
128.1655 USDT |
121.4056 USDT |
131.1285 USDT |
122.2930 USDT |
| 2025-01-31 |
130.5192 USDT |
3,417.5683 LTC |
130.1439 USDT |
125.8199 USDT |
135.1745 USDT |
127.7617 USDT |
| 2025-01-30 |
126.2130 USDT |
13,312.5423 LTC |
115.9044 USDT |
114.3664 USDT |
134.0563 USDT |
130.0314 USDT |
| 2025-01-29 |
113.6780 USDT |
6,610.0619 LTC |
110.0495 USDT |
110.0488 USDT |
119.2977 USDT |
116.8629 USDT |
| 2025-01-28 |
114.4864 USDT |
3,976.8462 LTC |
115.0953 USDT |
112.1623 USDT |
116.8212 USDT |
112.6138 USDT |
| 2025-01-27 |
111.2804 USDT |
8,109.1977 LTC |
117.0386 USDT |
106.3089 USDT |
117.8407 USDT |
110.0991 USDT |
| 2025-01-26 |
123.0324 USDT |
1,694.9142 LTC |
123.6269 USDT |
120.9143 USDT |
124.9379 USDT |
121.8240 USDT |
| 2025-01-25 |
123.4113 USDT |
4,626.5311 LTC |
118.7697 USDT |
118.2424 USDT |
127.3057 USDT |
126.9578 USDT |