Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
103.7598 USDT |
7,556.8025 LTC |
105.9893 USDT |
98.9051 USDT |
109.8009 USDT |
109.1979 USDT |
| 2025-11-08 |
100.5442 USDT |
4,394.3115 LTC |
101.9524 USDT |
98.1635 USDT |
103.1529 USDT |
102.0744 USDT |
| 2025-11-07 |
87.2770 USDT |
16.4496 LTC |
86.9977 USDT |
86.9714 USDT |
87.9456 USDT |
87.9456 USDT |
| 2025-11-06 |
88.0088 USDT |
605.6096 LTC |
89.3680 USDT |
87.2198 USDT |
89.3680 USDT |
87.2198 USDT |
| 2025-11-05 |
85.0085 USDT |
609.6001 LTC |
84.9885 USDT |
82.1187 USDT |
87.5974 USDT |
85.5214 USDT |
| 2025-11-04 |
88.0641 USDT |
836.4803 LTC |
87.3798 USDT |
85.3576 USDT |
90.9318 USDT |
86.4930 USDT |
| 2025-11-03 |
93.8670 USDT |
1,622.2958 LTC |
99.2726 USDT |
91.0557 USDT |
99.6682 USDT |
91.0557 USDT |
| 2025-11-02 |
100.0883 USDT |
1,363.6002 LTC |
101.2155 USDT |
98.2655 USDT |
101.3848 USDT |
98.3307 USDT |
| 2025-11-01 |
96.1759 USDT |
295.2417 LTC |
95.3750 USDT |
95.1119 USDT |
98.3355 USDT |
98.1343 USDT |
| 2025-10-31 |
93.7921 USDT |
306.3735 LTC |
93.3472 USDT |
93.0491 USDT |
94.6982 USDT |
94.4458 USDT |
| 2025-10-30 |
94.6552 USDT |
2,313.0474 LTC |
98.9193 USDT |
90.5115 USDT |
99.7304 USDT |
92.2001 USDT |
| 2025-10-29 |
98.3866 USDT |
951.1212 LTC |
96.6152 USDT |
96.2564 USDT |
100.5982 USDT |
98.9476 USDT |
| 2025-10-28 |
101.3214 USDT |
3,013.8376 LTC |
99.3497 USDT |
97.4000 USDT |
106.8599 USDT |
99.3526 USDT |
| 2025-10-27 |
100.3919 USDT |
323.8060 LTC |
99.9901 USDT |
99.0473 USDT |
101.1338 USDT |
99.0473 USDT |
| 2025-10-26 |
97.2918 USDT |
287.6648 LTC |
96.9432 USDT |
96.3395 USDT |
98.3945 USDT |
97.8960 USDT |
| 2025-10-25 |
96.3116 USDT |
412.8715 LTC |
96.4637 USDT |
95.8037 USDT |
96.9499 USDT |
96.2659 USDT |
| 2025-10-24 |
95.8042 USDT |
1,910.0152 LTC |
94.1864 USDT |
93.9691 USDT |
97.2566 USDT |
95.7866 USDT |
| 2025-10-23 |
92.7814 USDT |
317.4097 LTC |
91.9726 USDT |
91.9726 USDT |
93.8774 USDT |
93.3723 USDT |
| 2025-10-22 |
92.6154 USDT |
785.6575 LTC |
92.4729 USDT |
91.1264 USDT |
93.5940 USDT |
92.3082 USDT |
| 2025-10-21 |
93.9377 USDT |
2,527.3689 LTC |
94.0450 USDT |
91.8494 USDT |
96.9661 USDT |
96.5000 USDT |
| 2025-10-20 |
94.7610 USDT |
766.9720 LTC |
93.3327 USDT |
92.4023 USDT |
95.6859 USDT |
94.4801 USDT |
| 2025-10-19 |
91.7049 USDT |
240.5863 LTC |
91.5922 USDT |
90.7690 USDT |
92.5014 USDT |
91.1185 USDT |
| 2025-10-18 |
91.2250 USDT |
1,622.1908 LTC |
90.2383 USDT |
89.9422 USDT |
92.0656 USDT |
91.6717 USDT |
| 2025-10-17 |
88.5257 USDT |
3,728.5851 LTC |
91.7535 USDT |
84.3891 USDT |
92.9862 USDT |
90.3065 USDT |
| 2025-10-16 |
93.5218 USDT |
3,107.0561 LTC |
95.4413 USDT |
90.8584 USDT |
96.8550 USDT |
91.3978 USDT |
| 2025-10-15 |
96.6267 USDT |
3,701.9237 LTC |
97.3118 USDT |
93.4824 USDT |
99.7522 USDT |
93.9831 USDT |
| 2025-10-14 |
95.6748 USDT |
3,433.7261 LTC |
99.5492 USDT |
91.3402 USDT |
100.3357 USDT |
95.2713 USDT |
| 2025-10-13 |
98.0312 USDT |
2,958.2090 LTC |
98.8048 USDT |
94.7653 USDT |
101.3238 USDT |
100.0197 USDT |
| 2025-10-12 |
95.1956 USDT |
1,191.0654 LTC |
93.3893 USDT |
91.9761 USDT |
98.5721 USDT |
97.4181 USDT |
| 2025-10-11 |
96.9150 USDT |
2,726.1329 LTC |
98.3321 USDT |
92.7753 USDT |
102.5946 USDT |
99.6682 USDT |
| 2025-10-10 |
129.7677 USDT |
7,672.5003 LTC |
125.8619 USDT |
124.9920 USDT |
135.8049 USDT |
128.0159 USDT |
| 2025-10-09 |
117.9261 USDT |
3,055.1726 LTC |
118.6139 USDT |
115.5546 USDT |
119.6906 USDT |
119.2436 USDT |
| 2025-10-08 |
116.8344 USDT |
715.1333 LTC |
117.0502 USDT |
115.4629 USDT |
118.2322 USDT |
116.5217 USDT |
| 2025-10-07 |
117.4030 USDT |
2,033.4827 LTC |
118.2631 USDT |
115.3029 USDT |
119.1367 USDT |
116.8971 USDT |
| 2025-10-06 |
120.2134 USDT |
2,131.1882 LTC |
118.9003 USDT |
118.1711 USDT |
121.3865 USDT |
119.4752 USDT |
| 2025-10-05 |
120.9614 USDT |
1,094.4655 LTC |
120.4603 USDT |
118.3309 USDT |
123.9990 USDT |
118.6288 USDT |
| 2025-10-04 |
119.1514 USDT |
290.9304 LTC |
120.8541 USDT |
118.1508 USDT |
120.8851 USDT |
118.4687 USDT |
| 2025-10-03 |
119.5370 USDT |
5,371.5691 LTC |
119.5766 USDT |
115.8071 USDT |
124.7100 USDT |
120.5554 USDT |
| 2025-10-02 |
119.2058 USDT |
6,339.4264 LTC |
115.3049 USDT |
115.3049 USDT |
122.5400 USDT |
119.3661 USDT |
| 2025-10-01 |
106.5743 USDT |
300.8016 LTC |
106.9009 USDT |
105.4872 USDT |
109.3872 USDT |
109.1576 USDT |
| 2025-09-30 |
105.7249 USDT |
1,333.0961 LTC |
106.7629 USDT |
104.7337 USDT |
107.2000 USDT |
104.8717 USDT |
| 2025-09-29 |
106.1895 USDT |
990.9316 LTC |
106.7926 USDT |
105.3837 USDT |
107.5667 USDT |
107.4020 USDT |
| 2025-09-28 |
103.8853 USDT |
250.5099 LTC |
104.4874 USDT |
102.8386 USDT |
104.5689 USDT |
102.9201 USDT |
| 2025-09-27 |
104.1975 USDT |
852.4178 LTC |
104.4211 USDT |
103.4186 USDT |
104.9456 USDT |
104.5816 USDT |
| 2025-09-26 |
102.6996 USDT |
763.3381 LTC |
102.2002 USDT |
101.0013 USDT |
103.8469 USDT |
102.9601 USDT |
| 2025-09-25 |
104.0264 USDT |
2,627.7051 LTC |
105.5438 USDT |
102.0054 USDT |
105.7833 USDT |
103.0207 USDT |
| 2025-09-24 |
106.9241 USDT |
2,093.9859 LTC |
106.0402 USDT |
104.8060 USDT |
107.5631 USDT |
107.1203 USDT |
| 2025-09-23 |
106.3127 USDT |
3,297.8674 LTC |
105.6650 USDT |
104.5934 USDT |
107.1438 USDT |
106.4495 USDT |
| 2025-09-22 |
106.5681 USDT |
5,046.0917 LTC |
114.1538 USDT |
103.2283 USDT |
114.4041 USDT |
105.8503 USDT |
| 2025-09-21 |
114.9898 USDT |
1,616.4746 LTC |
113.9117 USDT |
113.8100 USDT |
116.1832 USDT |
114.8789 USDT |