Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
52.3270 USDT |
920.2044 LTC |
51.9250 USDT |
51.8442 USDT |
52.7071 USDT |
52.6652 USDT |
| 2026-05-29 |
51.8267 USDT |
2,242.6817 LTC |
51.6726 USDT |
51.2262 USDT |
52.3076 USDT |
51.8973 USDT |
| 2026-05-28 |
51.1042 USDT |
3,664.0336 LTC |
52.0750 USDT |
50.4057 USDT |
52.0925 USDT |
51.6411 USDT |
| 2026-05-27 |
52.3144 USDT |
3,133.9851 LTC |
52.0329 USDT |
51.7549 USDT |
52.8909 USDT |
52.0161 USDT |
| 2026-05-26 |
52.3946 USDT |
2,073.9455 LTC |
52.7146 USDT |
51.6777 USDT |
53.0967 USDT |
51.9130 USDT |
| 2026-05-25 |
52.8557 USDT |
4,459.0285 LTC |
52.7899 USDT |
52.4869 USDT |
53.1112 USDT |
52.5971 USDT |
| 2026-05-24 |
53.0165 USDT |
1,863.2424 LTC |
53.4263 USDT |
52.0683 USDT |
53.6237 USDT |
52.8643 USDT |
| 2026-05-23 |
52.3879 USDT |
2,826.5305 LTC |
52.6709 USDT |
51.5714 USDT |
54.1400 USDT |
53.5316 USDT |
| 2026-05-22 |
53.7688 USDT |
3,775.6836 LTC |
54.1593 USDT |
52.2997 USDT |
54.5691 USDT |
52.6589 USDT |
| 2026-05-21 |
54.0256 USDT |
3,127.2382 LTC |
53.9339 USDT |
53.3411 USDT |
54.6530 USDT |
54.1783 USDT |
| 2026-05-20 |
54.1299 USDT |
7,602.8502 LTC |
54.5505 USDT |
53.3213 USDT |
54.5505 USDT |
53.9708 USDT |
| 2026-05-19 |
54.1087 USDT |
1,814.2061 LTC |
54.3813 USDT |
53.5952 USDT |
54.5268 USDT |
54.5017 USDT |
| 2026-05-18 |
54.0754 USDT |
3,804.7460 LTC |
54.4918 USDT |
53.2252 USDT |
54.5631 USDT |
54.3912 USDT |
| 2026-05-17 |
55.5333 USDT |
1,597.9095 LTC |
56.1927 USDT |
53.7376 USDT |
56.5360 USDT |
53.8858 USDT |
| 2026-05-16 |
56.6882 USDT |
3,001.0447 LTC |
57.5042 USDT |
55.6044 USDT |
57.6753 USDT |
56.2556 USDT |
| 2026-05-15 |
57.4514 USDT |
2,713.7643 LTC |
58.2362 USDT |
56.4059 USDT |
58.4815 USDT |
57.5148 USDT |
| 2026-05-14 |
58.0296 USDT |
2,830.0542 LTC |
57.0810 USDT |
56.6567 USDT |
59.5209 USDT |
58.2538 USDT |
| 2026-05-13 |
57.6751 USDT |
2,793.4992 LTC |
58.1215 USDT |
56.3663 USDT |
58.9155 USDT |
56.9791 USDT |
| 2026-05-12 |
57.8116 USDT |
2,485.9773 LTC |
58.6131 USDT |
57.0801 USDT |
58.6131 USDT |
58.0005 USDT |
| 2026-05-11 |
58.7496 USDT |
2,395.1224 LTC |
60.4992 USDT |
58.2458 USDT |
60.4992 USDT |
58.4903 USDT |
| 2026-05-10 |
58.7270 USDT |
3,540.7791 LTC |
57.9268 USDT |
57.6627 USDT |
60.5791 USDT |
60.4104 USDT |
| 2026-05-09 |
58.3414 USDT |
2,180.3414 LTC |
58.3822 USDT |
57.6551 USDT |
59.0889 USDT |
58.1359 USDT |
| 2026-05-08 |
57.0808 USDT |
3,933.4000 LTC |
56.4491 USDT |
56.2333 USDT |
58.9603 USDT |
58.3342 USDT |
| 2026-05-07 |
56.6224 USDT |
3,199.4741 LTC |
56.7575 USDT |
56.1631 USDT |
57.3732 USDT |
56.4780 USDT |
| 2026-05-06 |
56.9586 USDT |
2,920.2030 LTC |
56.4325 USDT |
56.2756 USDT |
57.8963 USDT |
56.7139 USDT |
| 2026-05-05 |
55.4659 USDT |
5,069.0433 LTC |
54.9615 USDT |
54.8452 USDT |
56.6155 USDT |
56.3865 USDT |
| 2026-05-04 |
55.5394 USDT |
4,045.3826 LTC |
55.2585 USDT |
54.9194 USDT |
56.4081 USDT |
54.9862 USDT |
| 2026-05-03 |
55.2080 USDT |
1,841.9970 LTC |
55.3860 USDT |
54.8895 USDT |
55.7308 USDT |
55.3624 USDT |
| 2026-05-02 |
55.3928 USDT |
1,798.4263 LTC |
55.3826 USDT |
55.0762 USDT |
55.6851 USDT |
55.3846 USDT |
| 2026-05-01 |
55.4946 USDT |
6,685.5486 LTC |
55.2278 USDT |
54.6456 USDT |
56.0449 USDT |
55.3230 USDT |
| 2026-04-30 |
55.5009 USDT |
2,228.4715 LTC |
55.3035 USDT |
54.9965 USDT |
55.8966 USDT |
55.2068 USDT |
| 2026-04-29 |
55.8926 USDT |
3,280.0168 LTC |
55.6916 USDT |
54.4021 USDT |
57.6953 USDT |
55.3042 USDT |
| 2026-04-28 |
55.1651 USDT |
3,349.8068 LTC |
55.5486 USDT |
54.7221 USDT |
55.7224 USDT |
55.6752 USDT |
| 2026-04-27 |
55.6332 USDT |
1,685.4549 LTC |
56.4008 USDT |
55.0152 USDT |
56.7705 USDT |
55.5155 USDT |
| 2026-04-26 |
56.1702 USDT |
1,293.5552 LTC |
55.9940 USDT |
55.7918 USDT |
56.3954 USDT |
56.2911 USDT |
| 2026-04-25 |
56.3412 USDT |
1,645.7894 LTC |
56.5330 USDT |
55.8059 USDT |
56.6865 USDT |
56.0425 USDT |
| 2026-04-24 |
56.3767 USDT |
1,179.9214 LTC |
56.2347 USDT |
55.7963 USDT |
56.7165 USDT |
56.4542 USDT |
| 2026-04-23 |
55.4000 USDT |
3,188.5612 LTC |
55.5609 USDT |
54.9578 USDT |
56.2025 USDT |
56.2025 USDT |
| 2026-04-22 |
56.0830 USDT |
3,951.4469 LTC |
55.6101 USDT |
55.5064 USDT |
56.4965 USDT |
55.7049 USDT |
| 2026-04-21 |
55.1388 USDT |
3,247.0147 LTC |
55.0965 USDT |
54.6759 USDT |
55.8515 USDT |
55.2860 USDT |
| 2026-04-20 |
55.0007 USDT |
1,261.7540 LTC |
54.0292 USDT |
54.0292 USDT |
55.3799 USDT |
54.9760 USDT |
| 2026-04-19 |
55.2169 USDT |
970.8110 LTC |
55.6445 USDT |
53.9147 USDT |
55.7874 USDT |
54.0306 USDT |
| 2026-04-18 |
55.8196 USDT |
1,441.1192 LTC |
56.4270 USDT |
55.1821 USDT |
56.6198 USDT |
55.8244 USDT |
| 2026-04-17 |
56.3745 USDT |
1,924.4198 LTC |
56.3751 USDT |
55.3417 USDT |
57.4012 USDT |
56.4482 USDT |
| 2026-04-16 |
55.6031 USDT |
1,882.2121 LTC |
55.2022 USDT |
54.6276 USDT |
56.5680 USDT |
56.2720 USDT |
| 2026-04-15 |
54.6289 USDT |
1,770.8038 LTC |
54.3697 USDT |
53.9002 USDT |
55.6392 USDT |
55.0379 USDT |
| 2026-04-14 |
54.5383 USDT |
1,425.3036 LTC |
54.4891 USDT |
54.0474 USDT |
55.2314 USDT |
54.2984 USDT |
| 2026-04-13 |
53.2362 USDT |
1,533.1332 LTC |
53.5002 USDT |
52.6732 USDT |
54.7330 USDT |
54.6962 USDT |
| 2026-04-12 |
53.8737 USDT |
1,271.5415 LTC |
55.0480 USDT |
53.3852 USDT |
55.0555 USDT |
53.5054 USDT |
| 2026-04-11 |
54.8510 USDT |
1,225.4916 LTC |
54.9524 USDT |
54.3925 USDT |
55.6893 USDT |
55.0477 USDT |