Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
54.2792 USDT |
1,073.9862 LTC |
54.3697 USDT |
53.9002 USDT |
54.4700 USDT |
54.3417 USDT |
| 2026-04-14 |
54.5383 USDT |
1,425.3036 LTC |
54.4891 USDT |
54.0474 USDT |
55.2314 USDT |
54.2984 USDT |
| 2026-04-13 |
53.2362 USDT |
1,533.1332 LTC |
53.5002 USDT |
52.6732 USDT |
54.7330 USDT |
54.6962 USDT |
| 2026-04-12 |
53.8737 USDT |
1,271.5415 LTC |
55.0480 USDT |
53.3852 USDT |
55.0555 USDT |
53.5054 USDT |
| 2026-04-11 |
54.8510 USDT |
1,225.4916 LTC |
54.9524 USDT |
54.3925 USDT |
55.6893 USDT |
55.0477 USDT |
| 2026-04-10 |
54.9114 USDT |
2,517.8620 LTC |
54.4654 USDT |
54.2832 USDT |
55.4805 USDT |
54.9579 USDT |
| 2026-04-09 |
54.3717 USDT |
2,510.9553 LTC |
53.9079 USDT |
53.6330 USDT |
55.2314 USDT |
54.5618 USDT |
| 2026-04-08 |
54.8144 USDT |
1,848.4458 LTC |
55.3773 USDT |
53.9195 USDT |
55.5378 USDT |
53.9845 USDT |
| 2026-04-07 |
53.7700 USDT |
2,329.5167 LTC |
53.5629 USDT |
53.0041 USDT |
55.6997 USDT |
55.6071 USDT |
| 2026-04-06 |
54.1602 USDT |
3,108.1092 LTC |
54.2459 USDT |
53.2534 USDT |
54.5328 USDT |
53.5478 USDT |
| 2026-04-05 |
53.2902 USDT |
1,429.7078 LTC |
53.5648 USDT |
52.6402 USDT |
54.0727 USDT |
54.0054 USDT |
| 2026-04-04 |
53.5199 USDT |
2,473.6944 LTC |
53.1772 USDT |
53.0659 USDT |
53.8209 USDT |
53.5573 USDT |
| 2026-04-03 |
52.9774 USDT |
1,776.5250 LTC |
52.3275 USDT |
52.1860 USDT |
53.4670 USDT |
53.2340 USDT |
| 2026-04-02 |
52.3253 USDT |
3,180.9616 LTC |
53.7989 USDT |
51.4330 USDT |
54.0046 USDT |
52.1602 USDT |
| 2026-04-01 |
54.1490 USDT |
2,038.2966 LTC |
53.9254 USDT |
53.8364 USDT |
54.7365 USDT |
53.8773 USDT |
| 2026-03-31 |
53.7225 USDT |
3,334.0764 LTC |
53.3965 USDT |
53.1403 USDT |
54.2579 USDT |
53.8931 USDT |
| 2026-03-30 |
53.8219 USDT |
4,820.3640 LTC |
53.3511 USDT |
53.1027 USDT |
54.3665 USDT |
53.2477 USDT |
| 2026-03-29 |
53.7651 USDT |
12,896.0357 LTC |
53.9033 USDT |
52.3032 USDT |
61.8092 USDT |
53.2138 USDT |
| 2026-03-28 |
54.5497 USDT |
11,300.5055 LTC |
53.7000 USDT |
53.2779 USDT |
62.9320 USDT |
53.8544 USDT |
| 2026-03-27 |
54.0475 USDT |
4,341.3379 LTC |
54.5651 USDT |
53.3508 USDT |
55.1328 USDT |
53.7192 USDT |
| 2026-03-26 |
54.9203 USDT |
4,125.7755 LTC |
56.5309 USDT |
54.2224 USDT |
56.5726 USDT |
54.5499 USDT |
| 2026-03-25 |
56.3516 USDT |
3,105.5959 LTC |
56.4010 USDT |
55.8476 USDT |
56.7754 USDT |
56.5113 USDT |
| 2026-03-24 |
55.6734 USDT |
2,887.6322 LTC |
55.7910 USDT |
55.1031 USDT |
56.4535 USDT |
56.4168 USDT |
| 2026-03-23 |
54.9622 USDT |
5,366.8783 LTC |
53.5565 USDT |
53.3711 USDT |
56.0395 USDT |
55.6146 USDT |
| 2026-03-22 |
53.9392 USDT |
4,445.7911 LTC |
54.7751 USDT |
53.0799 USDT |
55.0304 USDT |
53.5656 USDT |
| 2026-03-21 |
56.0151 USDT |
3,122.0521 LTC |
56.1636 USDT |
54.5484 USDT |
56.5523 USDT |
54.8453 USDT |
| 2026-03-20 |
55.7755 USDT |
1,624.9531 LTC |
55.5549 USDT |
55.2535 USDT |
56.4268 USDT |
56.1358 USDT |
| 2026-03-19 |
55.3202 USDT |
1,870.3262 LTC |
56.0705 USDT |
54.6563 USDT |
56.2940 USDT |
55.4653 USDT |
| 2026-03-18 |
56.4949 USDT |
3,408.9303 LTC |
58.1093 USDT |
55.3777 USDT |
58.4937 USDT |
56.0207 USDT |
| 2026-03-17 |
58.3200 USDT |
7,421.2122 LTC |
58.7030 USDT |
57.3183 USDT |
59.1980 USDT |
58.3381 USDT |
| 2026-03-16 |
57.9153 USDT |
3,731.4646 LTC |
56.3076 USDT |
55.8732 USDT |
59.1347 USDT |
58.6913 USDT |
| 2026-03-15 |
55.3972 USDT |
2,417.9274 LTC |
54.9810 USDT |
54.6790 USDT |
56.3612 USDT |
56.1051 USDT |
| 2026-03-14 |
54.7758 USDT |
1,725.3284 LTC |
55.2967 USDT |
54.3874 USDT |
55.7800 USDT |
54.9550 USDT |
| 2026-03-13 |
55.7826 USDT |
5,562.6080 LTC |
54.5741 USDT |
54.4803 USDT |
56.6045 USDT |
55.3531 USDT |
| 2026-03-12 |
54.3747 USDT |
1,889.9482 LTC |
54.7783 USDT |
53.9102 USDT |
54.9787 USDT |
54.5819 USDT |
| 2026-03-11 |
54.5852 USDT |
3,879.1510 LTC |
53.7810 USDT |
53.5710 USDT |
55.2500 USDT |
54.7816 USDT |
| 2026-03-10 |
54.2580 USDT |
2,078.0095 LTC |
53.7534 USDT |
53.4936 USDT |
54.9327 USDT |
53.8149 USDT |
| 2026-03-09 |
53.9086 USDT |
2,795.7541 LTC |
52.6151 USDT |
52.5391 USDT |
54.7007 USDT |
53.7853 USDT |
| 2026-03-08 |
53.0640 USDT |
3,974.6745 LTC |
53.6874 USDT |
51.9547 USDT |
53.8861 USDT |
52.6504 USDT |
| 2026-03-07 |
53.7963 USDT |
3,658.1657 LTC |
53.8305 USDT |
53.2534 USDT |
54.2500 USDT |
53.5588 USDT |
| 2026-03-06 |
54.3058 USDT |
6,133.0009 LTC |
55.4920 USDT |
53.1732 USDT |
55.8390 USDT |
54.0066 USDT |
| 2026-03-05 |
56.0884 USDT |
5,433.8010 LTC |
56.7158 USDT |
55.0857 USDT |
57.2003 USDT |
55.6024 USDT |
| 2026-03-04 |
55.4632 USDT |
2,471.1406 LTC |
54.8139 USDT |
54.3642 USDT |
56.5825 USDT |
56.0058 USDT |
| 2026-03-03 |
54.0627 USDT |
1,352.0300 LTC |
54.5971 USDT |
53.1286 USDT |
54.7449 USDT |
53.1286 USDT |
| 2026-03-02 |
53.6427 USDT |
1,238.1970 LTC |
53.2278 USDT |
52.9220 USDT |
54.3526 USDT |
53.5787 USDT |
| 2026-03-01 |
54.5817 USDT |
1,650.0096 LTC |
54.4475 USDT |
53.8143 USDT |
55.4880 USDT |
54.0576 USDT |
| 2026-02-28 |
53.0960 USDT |
1,416.3040 LTC |
54.5644 USDT |
51.5871 USDT |
54.9486 USDT |
52.0877 USDT |
| 2026-02-27 |
55.3388 USDT |
1,652.2170 LTC |
55.6112 USDT |
54.4654 USDT |
56.3408 USDT |
54.7846 USDT |
| 2026-02-26 |
55.7174 USDT |
3,535.6530 LTC |
56.7432 USDT |
54.4654 USDT |
57.0175 USDT |
55.6130 USDT |
| 2026-02-25 |
54.9774 USDT |
4,042.1923 LTC |
51.1150 USDT |
51.1062 USDT |
58.5594 USDT |
58.2934 USDT |