Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
82.3651 USDT |
519.5318 LTC |
83.6101 USDT |
80.0239 USDT |
83.9631 USDT |
80.1237 USDT |
| 2025-12-04 |
85.3639 USDT |
1,135.0234 LTC |
85.9056 USDT |
82.2852 USDT |
86.6000 USDT |
83.6828 USDT |
| 2025-12-03 |
84.6043 USDT |
1,301.1421 LTC |
82.9244 USDT |
82.5772 USDT |
86.1389 USDT |
85.6819 USDT |
| 2025-12-02 |
77.6417 USDT |
489.2269 LTC |
77.5629 USDT |
77.3532 USDT |
78.3348 USDT |
77.6682 USDT |
| 2025-12-01 |
78.5559 USDT |
1,515.8206 LTC |
82.3951 USDT |
76.9759 USDT |
82.4364 USDT |
77.5096 USDT |
| 2025-11-30 |
83.9382 USDT |
290.3877 LTC |
83.9194 USDT |
83.4275 USDT |
84.5946 USDT |
84.3663 USDT |
| 2025-11-29 |
84.5805 USDT |
928.6640 LTC |
84.2103 USDT |
84.0252 USDT |
85.6385 USDT |
84.2885 USDT |
| 2025-11-28 |
85.1403 USDT |
1,022.9734 LTC |
86.5821 USDT |
83.2794 USDT |
86.6543 USDT |
83.8729 USDT |
| 2025-11-27 |
86.5223 USDT |
606.5704 LTC |
86.6927 USDT |
86.0509 USDT |
87.2447 USDT |
87.0568 USDT |
| 2025-11-26 |
84.9810 USDT |
569.4401 LTC |
85.2651 USDT |
83.3593 USDT |
87.3469 USDT |
87.0250 USDT |
| 2025-11-25 |
84.9793 USDT |
517.4424 LTC |
85.7504 USDT |
83.2973 USDT |
86.6974 USDT |
86.5798 USDT |
| 2025-11-24 |
83.5892 USDT |
671.1343 LTC |
82.6480 USDT |
82.1815 USDT |
84.8950 USDT |
83.0776 USDT |
| 2025-11-23 |
83.4103 USDT |
429.7461 LTC |
82.5224 USDT |
81.8986 USDT |
84.2527 USDT |
83.5562 USDT |
| 2025-11-22 |
82.2549 USDT |
818.4321 LTC |
82.9569 USDT |
80.9278 USDT |
83.8001 USDT |
81.9311 USDT |
| 2025-11-21 |
83.4042 USDT |
1,768.0032 LTC |
87.2753 USDT |
80.7035 USDT |
88.5186 USDT |
82.8183 USDT |
| 2025-11-20 |
92.4783 USDT |
546.9328 LTC |
92.6866 USDT |
91.8661 USDT |
93.6707 USDT |
92.5054 USDT |
| 2025-11-19 |
91.8204 USDT |
2,189.4839 LTC |
95.2380 USDT |
89.1549 USDT |
95.8046 USDT |
92.9282 USDT |
| 2025-11-18 |
93.7990 USDT |
1,647.7495 LTC |
91.1374 USDT |
90.5762 USDT |
97.4478 USDT |
94.9764 USDT |
| 2025-11-17 |
96.9991 USDT |
306.4919 LTC |
95.6613 USDT |
95.6448 USDT |
98.0183 USDT |
96.1744 USDT |
| 2025-11-16 |
99.1209 USDT |
1,469.7700 LTC |
101.7309 USDT |
95.4956 USDT |
103.2216 USDT |
96.2928 USDT |
| 2025-11-15 |
104.0014 USDT |
2,697.1145 LTC |
97.6625 USDT |
97.6625 USDT |
109.3500 USDT |
102.3489 USDT |
| 2025-11-14 |
96.6211 USDT |
3,000.8299 LTC |
96.7162 USDT |
93.4838 USDT |
100.1018 USDT |
97.6669 USDT |
| 2025-11-13 |
98.5212 USDT |
3,151.9651 LTC |
97.6470 USDT |
93.8092 USDT |
102.3491 USDT |
97.4663 USDT |
| 2025-11-12 |
99.6645 USDT |
178.9668 LTC |
99.6775 USDT |
99.1612 USDT |
100.1798 USDT |
99.5691 USDT |
| 2025-11-11 |
104.1875 USDT |
792.2626 LTC |
104.3189 USDT |
102.0440 USDT |
106.8672 USDT |
102.2091 USDT |
| 2025-11-10 |
107.6290 USDT |
2,241.3934 LTC |
110.4395 USDT |
105.5681 USDT |
112.0803 USDT |
107.1854 USDT |
| 2025-11-09 |
103.7598 USDT |
7,556.8025 LTC |
105.9893 USDT |
98.9051 USDT |
109.8009 USDT |
109.1979 USDT |
| 2025-11-08 |
100.5442 USDT |
4,394.3115 LTC |
101.9524 USDT |
98.1635 USDT |
103.1529 USDT |
102.0744 USDT |
| 2025-11-07 |
87.2770 USDT |
16.4496 LTC |
86.9977 USDT |
86.9714 USDT |
87.9456 USDT |
87.9456 USDT |
| 2025-11-06 |
88.0088 USDT |
605.6096 LTC |
89.3680 USDT |
87.2198 USDT |
89.3680 USDT |
87.2198 USDT |
| 2025-11-05 |
85.0085 USDT |
609.6001 LTC |
84.9885 USDT |
82.1187 USDT |
87.5974 USDT |
85.5214 USDT |
| 2025-11-04 |
88.0641 USDT |
836.4803 LTC |
87.3798 USDT |
85.3576 USDT |
90.9318 USDT |
86.4930 USDT |
| 2025-11-03 |
93.8670 USDT |
1,622.2958 LTC |
99.2726 USDT |
91.0557 USDT |
99.6682 USDT |
91.0557 USDT |
| 2025-11-02 |
100.0883 USDT |
1,363.6002 LTC |
101.2155 USDT |
98.2655 USDT |
101.3848 USDT |
98.3307 USDT |
| 2025-11-01 |
96.1759 USDT |
295.2417 LTC |
95.3750 USDT |
95.1119 USDT |
98.3355 USDT |
98.1343 USDT |
| 2025-10-31 |
93.7921 USDT |
306.3735 LTC |
93.3472 USDT |
93.0491 USDT |
94.6982 USDT |
94.4458 USDT |
| 2025-10-30 |
94.6552 USDT |
2,313.0474 LTC |
98.9193 USDT |
90.5115 USDT |
99.7304 USDT |
92.2001 USDT |
| 2025-10-29 |
98.3866 USDT |
951.1212 LTC |
96.6152 USDT |
96.2564 USDT |
100.5982 USDT |
98.9476 USDT |
| 2025-10-28 |
101.3214 USDT |
3,013.8376 LTC |
99.3497 USDT |
97.4000 USDT |
106.8599 USDT |
99.3526 USDT |
| 2025-10-27 |
100.3919 USDT |
323.8060 LTC |
99.9901 USDT |
99.0473 USDT |
101.1338 USDT |
99.0473 USDT |
| 2025-10-26 |
97.2918 USDT |
287.6648 LTC |
96.9432 USDT |
96.3395 USDT |
98.3945 USDT |
97.8960 USDT |
| 2025-10-25 |
96.3116 USDT |
412.8715 LTC |
96.4637 USDT |
95.8037 USDT |
96.9499 USDT |
96.2659 USDT |
| 2025-10-24 |
95.8042 USDT |
1,910.0152 LTC |
94.1864 USDT |
93.9691 USDT |
97.2566 USDT |
95.7866 USDT |
| 2025-10-23 |
92.7814 USDT |
317.4097 LTC |
91.9726 USDT |
91.9726 USDT |
93.8774 USDT |
93.3723 USDT |
| 2025-10-22 |
92.6154 USDT |
785.6575 LTC |
92.4729 USDT |
91.1264 USDT |
93.5940 USDT |
92.3082 USDT |
| 2025-10-21 |
93.9377 USDT |
2,527.3689 LTC |
94.0450 USDT |
91.8494 USDT |
96.9661 USDT |
96.5000 USDT |
| 2025-10-20 |
94.7610 USDT |
766.9720 LTC |
93.3327 USDT |
92.4023 USDT |
95.6859 USDT |
94.4801 USDT |
| 2025-10-19 |
91.7049 USDT |
240.5863 LTC |
91.5922 USDT |
90.7690 USDT |
92.5014 USDT |
91.1185 USDT |
| 2025-10-18 |
91.2250 USDT |
1,622.1908 LTC |
90.2383 USDT |
89.9422 USDT |
92.0656 USDT |
91.6717 USDT |
| 2025-10-17 |
88.5257 USDT |
3,728.5851 LTC |
91.7535 USDT |
84.3891 USDT |
92.9862 USDT |
90.3065 USDT |