Crypto exchange Kraken

Market Litecoin (LTC) / Tether (USDT)

Identifier on Kraken: LTCUSDT
Price
123...3839
Date Price Volume Open Low High Close
2025-07-17 99.0187 USDT 2,150.3155 LTC 97.5214 USDT 95.3726 USDT 101.4154 USDT 100.9638 USDT
2025-07-16 96.7930 USDT 689.8529 LTC 96.2271 USDT 95.1752 USDT 97.9267 USDT 97.3652 USDT
2025-07-15 93.3798 USDT 2,510.0842 LTC 95.4441 USDT 91.3710 USDT 96.2104 USDT 95.5087 USDT
2025-07-14 96.4099 USDT 476.6194 LTC 94.5710 USDT 94.5065 USDT 97.7314 USDT 96.4109 USDT
2025-07-13 95.6359 USDT 1,144.4380 LTC 92.7243 USDT 92.5471 USDT 96.5237 USDT 96.4499 USDT
2025-07-12 92.7264 USDT 1,410.7601 LTC 94.2699 USDT 90.8464 USDT 95.2879 USDT 92.3442 USDT
2025-07-11 96.0288 USDT 7,406.7973 LTC 94.6311 USDT 92.2645 USDT 98.2031 USDT 93.5420 USDT
2025-07-10 92.2726 USDT 2,793.8110 LTC 90.8185 USDT 90.2338 USDT 95.2453 USDT 94.8125 USDT
2025-07-09 88.0829 USDT 5,559.5051 LTC 87.7770 USDT 87.2585 USDT 91.2873 USDT 90.6730 USDT
2025-07-08 86.9545 USDT 7,650.9123 LTC 86.0000 USDT 85.6040 USDT 87.9213 USDT 87.7133 USDT
2025-07-07 87.3377 USDT 811.8392 LTC 87.3575 USDT 86.0988 USDT 88.1076 USDT 86.0988 USDT
2025-07-06 87.1958 USDT 2,898.6136 LTC 87.3554 USDT 85.9604 USDT 89.0809 USDT 87.9452 USDT
2025-07-05 86.5417 USDT 671.8300 LTC 86.7613 USDT 85.8760 USDT 87.6826 USDT 87.5541 USDT
2025-07-04 88.4908 USDT 655.3185 LTC 89.1628 USDT 87.1610 USDT 89.2482 USDT 87.5661 USDT
2025-07-03 89.9403 USDT 2,051.9955 LTC 87.5068 USDT 86.9752 USDT 92.2048 USDT 88.9196 USDT
2025-07-02 84.1510 USDT 413.6464 LTC 83.2243 USDT 83.1425 USDT 85.4304 USDT 85.4304 USDT
2025-07-01 85.5743 USDT 1,607.2849 LTC 86.0657 USDT 82.5300 USDT 86.7705 USDT 82.5300 USDT
2025-06-30 86.8897 USDT 728.1107 LTC 87.9497 USDT 85.4840 USDT 88.2360 USDT 85.5391 USDT
2025-06-29 86.6338 USDT 442.9932 LTC 86.2977 USDT 85.8558 USDT 86.9271 USDT 86.6318 USDT
2025-06-28 85.3873 USDT 446.9393 LTC 84.8748 USDT 84.7253 USDT 85.8559 USDT 85.8038 USDT
2025-06-27 84.7459 USDT 348.2876 LTC 84.4068 USDT 83.7020 USDT 85.6028 USDT 84.3288 USDT
2025-06-26 85.2154 USDT 920.3893 LTC 84.5479 USDT 83.8321 USDT 85.9065 USDT 84.5562 USDT
2025-06-25 84.8431 USDT 285.2790 LTC 84.7500 USDT 84.3546 USDT 85.3591 USDT 84.5348 USDT
2025-06-24 84.4422 USDT 666.3042 LTC 84.9732 USDT 84.0725 USDT 85.2874 USDT 84.5510 USDT
2025-06-23 80.9780 USDT 2,167.2614 LTC 80.2431 USDT 79.6515 USDT 82.1719 USDT 80.0444 USDT
2025-06-22 79.1431 USDT 1,415.3959 LTC 80.2199 USDT 76.3387 USDT 81.9355 USDT 76.5874 USDT
2025-06-21 83.2018 USDT 748.2132 LTC 82.9146 USDT 82.3301 USDT 84.0414 USDT 82.7978 USDT
2025-06-20 85.0202 USDT 537.7222 LTC 85.0504 USDT 84.2926 USDT 85.9792 USDT 85.4937 USDT
2025-06-19 85.0022 USDT 1,199.3046 LTC 85.0488 USDT 84.3816 USDT 85.8620 USDT 84.8456 USDT
2025-06-18 85.0763 USDT 737.7420 LTC 84.3025 USDT 84.2913 USDT 85.5594 USDT 84.6405 USDT
2025-06-17 85.9387 USDT 738.5687 LTC 86.3801 USDT 84.9318 USDT 87.6826 USDT 85.0901 USDT
2025-06-16 87.8610 USDT 1,191.6806 LTC 86.1531 USDT 85.5485 USDT 88.8200 USDT 88.0604 USDT
2025-06-15 85.8863 USDT 1,082.8958 LTC 85.1991 USDT 85.0232 USDT 86.6153 USDT 85.7885 USDT
2025-06-14 86.1085 USDT 497.9669 LTC 86.4355 USDT 85.6058 USDT 86.8610 USDT 86.5325 USDT
2025-06-13 82.9035 USDT 3,325.4269 LTC 86.0988 USDT 81.4663 USDT 86.5621 USDT 86.5044 USDT
2025-06-12 89.2385 USDT 1,744.5741 LTC 91.5709 USDT 87.8749 USDT 91.7476 USDT 88.5955 USDT
2025-06-11 91.6602 USDT 1,422.9483 LTC 93.3489 USDT 90.9209 USDT 93.4352 USDT 91.9843 USDT
2025-06-10 90.5815 USDT 306.4285 LTC 90.7779 USDT 89.6616 USDT 91.3701 USDT 90.2026 USDT
2025-06-09 88.5225 USDT 1,838.4626 LTC 87.2085 USDT 86.7959 USDT 89.4736 USDT 88.8786 USDT
2025-06-08 87.7431 USDT 810.5114 LTC 88.3606 USDT 86.6586 USDT 88.5533 USDT 87.2357 USDT
2025-06-07 88.1395 USDT 819.9815 LTC 87.2727 USDT 86.7091 USDT 89.3220 USDT 88.3707 USDT
2025-06-06 84.9952 USDT 729.0172 LTC 83.6755 USDT 83.5225 USDT 86.9770 USDT 86.5013 USDT
2025-06-05 86.7050 USDT 2,722.2971 LTC 88.1943 USDT 82.1187 USDT 89.0719 USDT 83.3013 USDT
2025-06-04 90.2825 USDT 2,021.1434 LTC 89.5924 USDT 89.5041 USDT 91.0089 USDT 89.7464 USDT
2025-06-03 89.6219 USDT 1,119.9454 LTC 89.4980 USDT 88.7372 USDT 90.5024 USDT 90.0523 USDT
2025-06-02 88.4045 USDT 1,830.2855 LTC 88.4556 USDT 86.9798 USDT 89.7797 USDT 89.0172 USDT
2025-06-01 87.1599 USDT 961.0136 LTC 87.0600 USDT 85.8635 USDT 88.3832 USDT 88.0957 USDT
2025-05-31 85.8955 USDT 1,718.3921 LTC 85.7114 USDT 83.2666 USDT 87.8843 USDT 87.6011 USDT
2025-05-30 90.5427 USDT 1,654.6539 LTC 93.3213 USDT 89.2422 USDT 93.8058 USDT 89.6930 USDT
2025-05-29 96.6598 USDT 1,877.3241 LTC 95.4311 USDT 94.7519 USDT 98.8828 USDT 95.0767 USDT
123...3839