Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
224.9500 USDT |
1,626.7591 LTC |
226.6886 USDT |
220.1643 USDT |
230.5664 USDT |
224.1490 USDT |
| 2021-11-20 |
220.2080 USDT |
2,432.8005 LTC |
218.2400 USDT |
212.8038 USDT |
227.4998 USDT |
223.8662 USDT |
| 2021-11-19 |
212.1651 USDT |
4,389.1992 LTC |
204.5462 USDT |
199.8300 USDT |
220.8587 USDT |
218.4129 USDT |
| 2021-11-18 |
212.5271 USDT |
5,596.7262 LTC |
228.6849 USDT |
199.6305 USDT |
231.6895 USDT |
202.6915 USDT |
| 2021-11-17 |
227.8361 USDT |
3,118.6001 LTC |
230.3200 USDT |
218.5437 USDT |
235.1799 USDT |
224.6564 USDT |
| 2021-11-16 |
241.1765 USDT |
10,386.5238 LTC |
262.5233 USDT |
223.1402 USDT |
262.5233 USDT |
230.2108 USDT |
| 2021-11-15 |
270.7384 USDT |
4,974.4384 LTC |
279.2470 USDT |
259.3682 USDT |
281.0283 USDT |
265.0638 USDT |
| 2021-11-14 |
264.0652 USDT |
4,088.2224 LTC |
257.6189 USDT |
248.7804 USDT |
275.6124 USDT |
274.3620 USDT |
| 2021-11-13 |
252.2685 USDT |
3,242.9070 LTC |
252.6569 USDT |
245.5000 USDT |
263.7459 USDT |
256.9816 USDT |
| 2021-11-12 |
258.5993 USDT |
10,345.6845 LTC |
262.4658 USDT |
244.1525 USDT |
282.2146 USDT |
250.7747 USDT |
| 2021-11-11 |
262.5345 USDT |
4,129.7947 LTC |
259.3682 USDT |
251.1388 USDT |
273.1102 USDT |
267.5308 USDT |
| 2021-11-10 |
274.5792 USDT |
15,437.4117 LTC |
261.9531 USDT |
252.0042 USDT |
295.0000 USDT |
258.5398 USDT |
| 2021-11-09 |
255.3675 USDT |
17,901.3459 LTC |
229.3914 USDT |
227.0673 USDT |
274.2504 USDT |
267.0000 USDT |
| 2021-11-08 |
214.4769 USDT |
12,412.6026 LTC |
202.0000 USDT |
202.0000 USDT |
229.3920 USDT |
225.9214 USDT |
| 2021-11-07 |
199.0608 USDT |
3,964.3949 LTC |
197.0721 USDT |
197.0721 USDT |
201.8484 USDT |
201.8484 USDT |
| 2021-11-06 |
195.9725 USDT |
1,551.3419 LTC |
198.9418 USDT |
191.2757 USDT |
200.6328 USDT |
197.2757 USDT |
| 2021-11-05 |
199.8065 USDT |
3,034.0602 LTC |
202.7955 USDT |
196.4850 USDT |
203.1664 USDT |
199.2596 USDT |
| 2021-11-04 |
202.0303 USDT |
3,605.3639 LTC |
207.1499 USDT |
196.2831 USDT |
207.1499 USDT |
202.4477 USDT |
| 2021-11-03 |
203.7503 USDT |
9,777.7320 LTC |
201.0768 USDT |
197.6117 USDT |
208.9960 USDT |
206.3195 USDT |
| 2021-11-02 |
200.2543 USDT |
8,795.4150 LTC |
198.4873 USDT |
195.0000 USDT |
204.6542 USDT |
199.3058 USDT |
| 2021-11-01 |
194.8177 USDT |
3,875.6548 LTC |
191.3590 USDT |
188.2677 USDT |
201.1043 USDT |
197.0866 USDT |
| 2021-10-31 |
190.8652 USDT |
1,128.6507 LTC |
190.7599 USDT |
187.1271 USDT |
195.0000 USDT |
191.8860 USDT |
| 2021-10-30 |
192.9716 USDT |
4,267.5225 LTC |
197.0257 USDT |
187.1271 USDT |
197.0257 USDT |
189.3149 USDT |
| 2021-10-29 |
194.2746 USDT |
5,090.7004 LTC |
189.4474 USDT |
188.4938 USDT |
198.4510 USDT |
196.2437 USDT |
| 2021-10-28 |
187.8288 USDT |
3,807.5268 LTC |
180.3079 USDT |
178.2236 USDT |
194.2796 USDT |
190.9268 USDT |
| 2021-10-27 |
185.5727 USDT |
8,543.2703 LTC |
197.7632 USDT |
171.7842 USDT |
204.7425 USDT |
183.1154 USDT |
| 2021-10-26 |
194.4913 USDT |
1,589.0556 LTC |
195.4400 USDT |
190.5900 USDT |
197.6686 USDT |
197.4109 USDT |
| 2021-10-25 |
194.7326 USDT |
1,626.2780 LTC |
189.8127 USDT |
189.8127 USDT |
197.0257 USDT |
194.8388 USDT |
| 2021-10-24 |
194.0351 USDT |
2,410.3836 LTC |
196.0853 USDT |
185.6248 USDT |
199.4225 USDT |
189.8943 USDT |
| 2021-10-23 |
194.1917 USDT |
1,311.4158 LTC |
190.6467 USDT |
189.2084 USDT |
197.5328 USDT |
196.2332 USDT |
| 2021-10-22 |
194.6931 USDT |
2,601.8686 LTC |
198.5198 USDT |
188.2677 USDT |
201.2460 USDT |
190.5564 USDT |
| 2021-10-21 |
204.7639 USDT |
5,484.6454 LTC |
207.0521 USDT |
195.5797 USDT |
214.4330 USDT |
197.1051 USDT |
| 2021-10-20 |
197.6935 USDT |
5,233.6873 LTC |
188.3264 USDT |
185.9156 USDT |
209.0000 USDT |
205.8295 USDT |
| 2021-10-19 |
187.6340 USDT |
3,535.0607 LTC |
184.9672 USDT |
183.0543 USDT |
191.5912 USDT |
187.4709 USDT |
| 2021-10-18 |
183.7107 USDT |
2,261.2773 LTC |
183.8695 USDT |
179.0122 USDT |
187.2284 USDT |
185.2685 USDT |
| 2021-10-17 |
182.9780 USDT |
2,591.9010 LTC |
185.8902 USDT |
176.8474 USDT |
187.7470 USDT |
183.0989 USDT |
| 2021-10-16 |
188.0549 USDT |
3,187.9389 LTC |
190.0732 USDT |
185.2166 USDT |
192.4883 USDT |
186.6927 USDT |
| 2021-10-15 |
186.9627 USDT |
9,183.5435 LTC |
180.9802 USDT |
176.8222 USDT |
192.6710 USDT |
189.2687 USDT |
| 2021-10-14 |
181.6653 USDT |
4,576.2076 LTC |
177.7025 USDT |
177.2243 USDT |
186.2163 USDT |
179.7351 USDT |
| 2021-10-13 |
172.8140 USDT |
3,956.1018 LTC |
173.1854 USDT |
167.8327 USDT |
179.4511 USDT |
177.2147 USDT |
| 2021-10-12 |
171.3549 USDT |
5,086.8237 LTC |
178.7742 USDT |
166.4853 USDT |
178.7742 USDT |
172.3355 USDT |
| 2021-10-11 |
180.3741 USDT |
4,351.3121 LTC |
174.2900 USDT |
172.6352 USDT |
185.0000 USDT |
177.9792 USDT |
| 2021-10-10 |
178.3825 USDT |
1,870.4603 LTC |
179.1141 USDT |
174.0117 USDT |
183.7700 USDT |
174.7056 USDT |
| 2021-10-09 |
180.6300 USDT |
1,317.5067 LTC |
174.9843 USDT |
174.7056 USDT |
182.8015 USDT |
180.0091 USDT |
| 2021-10-08 |
179.7242 USDT |
2,121.1001 LTC |
179.5424 USDT |
174.7056 USDT |
183.0000 USDT |
175.4409 USDT |
| 2021-10-07 |
180.1526 USDT |
4,564.6803 LTC |
178.2922 USDT |
173.6405 USDT |
186.8518 USDT |
177.9659 USDT |
| 2021-10-06 |
175.0813 USDT |
3,406.1208 LTC |
173.9963 USDT |
164.0000 USDT |
182.7071 USDT |
181.5741 USDT |
| 2021-10-05 |
171.9664 USDT |
2,664.0613 LTC |
167.1577 USDT |
167.0328 USDT |
175.5324 USDT |
174.0649 USDT |
| 2021-10-04 |
165.9347 USDT |
2,100.7810 LTC |
170.4363 USDT |
161.8540 USDT |
170.4552 USDT |
167.7339 USDT |
| 2021-10-03 |
170.4291 USDT |
1,559.8251 LTC |
169.2477 USDT |
166.1603 USDT |
174.6400 USDT |
170.7552 USDT |