Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
53.6225 USDT |
740.2650 LTC |
54.8500 USDT |
52.3200 USDT |
55.7300 USDT |
54.1579 USDT |
| 2020-10-29 |
54.8208 USDT |
1,082.6252 LTC |
55.9559 USDT |
53.5296 USDT |
56.4673 USDT |
54.9700 USDT |
| 2020-10-28 |
57.3011 USDT |
1,016.1755 LTC |
58.1995 USDT |
54.9000 USDT |
60.4700 USDT |
55.9200 USDT |
| 2020-10-27 |
57.8198 USDT |
260.4363 LTC |
56.8800 USDT |
56.7000 USDT |
58.7100 USDT |
57.8700 USDT |
| 2020-10-26 |
56.8890 USDT |
981.2846 LTC |
58.3456 USDT |
55.6455 USDT |
59.1700 USDT |
56.6899 USDT |
| 2020-10-25 |
58.3471 USDT |
943.5395 LTC |
58.7800 USDT |
56.7300 USDT |
59.9400 USDT |
58.7400 USDT |
| 2020-10-24 |
58.0349 USDT |
602.7879 LTC |
55.0500 USDT |
54.9300 USDT |
59.4236 USDT |
58.9728 USDT |
| 2020-10-23 |
55.1408 USDT |
1,039.1566 LTC |
54.0500 USDT |
53.1264 USDT |
56.6588 USDT |
55.4300 USDT |
| 2020-10-22 |
55.1775 USDT |
1,910.5554 LTC |
54.2300 USDT |
53.5413 USDT |
56.1500 USDT |
54.3000 USDT |
| 2020-10-21 |
51.9468 USDT |
1,320.8681 LTC |
47.3800 USDT |
47.3800 USDT |
54.7101 USDT |
52.8273 USDT |
| 2020-10-20 |
46.9634 USDT |
1,329.1105 LTC |
47.9700 USDT |
46.3828 USDT |
48.2067 USDT |
46.9400 USDT |
| 2020-10-19 |
47.8578 USDT |
224.2148 LTC |
47.5242 USDT |
46.8400 USDT |
48.3703 USDT |
48.0440 USDT |
| 2020-10-18 |
47.2788 USDT |
127.9248 LTC |
46.9874 USDT |
46.9874 USDT |
47.6512 USDT |
47.5242 USDT |
| 2020-10-17 |
47.0598 USDT |
137.9637 LTC |
47.3370 USDT |
46.3999 USDT |
47.5600 USDT |
46.7300 USDT |
| 2020-10-16 |
47.3002 USDT |
3,878.5097 LTC |
49.6705 USDT |
45.6883 USDT |
49.6749 USDT |
47.6700 USDT |
| 2020-10-15 |
49.7589 USDT |
448.0084 LTC |
49.6700 USDT |
48.9651 USDT |
50.0998 USDT |
49.5254 USDT |
| 2020-10-14 |
49.9361 USDT |
389.2603 LTC |
49.9300 USDT |
49.3600 USDT |
50.7300 USDT |
49.5600 USDT |
| 2020-10-13 |
50.0484 USDT |
345.5039 LTC |
50.5211 USDT |
49.0000 USDT |
50.5211 USDT |
49.8757 USDT |
| 2020-10-12 |
50.7649 USDT |
643.7450 LTC |
50.3600 USDT |
49.2960 USDT |
51.4600 USDT |
50.6500 USDT |
| 2020-10-11 |
50.4035 USDT |
141.8449 LTC |
49.2046 USDT |
49.2046 USDT |
51.0000 USDT |
50.6000 USDT |
| 2020-10-10 |
49.1914 USDT |
658.8802 LTC |
47.8330 USDT |
47.8330 USDT |
50.2390 USDT |
48.7791 USDT |
| 2020-10-09 |
47.5069 USDT |
1,947.3338 LTC |
47.2238 USDT |
46.7500 USDT |
48.0000 USDT |
47.8927 USDT |
| 2020-10-08 |
46.8385 USDT |
396.7547 LTC |
46.1531 USDT |
45.5672 USDT |
47.3942 USDT |
47.2600 USDT |
| 2020-10-07 |
46.5254 USDT |
393.2580 LTC |
45.8300 USDT |
45.2377 USDT |
46.8699 USDT |
46.5200 USDT |
| 2020-10-06 |
46.6114 USDT |
787.2666 LTC |
46.2390 USDT |
45.6000 USDT |
48.1690 USDT |
45.8300 USDT |
| 2020-10-05 |
46.0619 USDT |
144.3135 LTC |
46.4900 USDT |
45.6800 USDT |
46.4900 USDT |
46.2390 USDT |
| 2020-10-04 |
46.2031 USDT |
1,011.7007 LTC |
45.6268 USDT |
45.3864 USDT |
47.0010 USDT |
46.8242 USDT |
| 2020-10-03 |
45.5372 USDT |
162.5420 LTC |
44.8900 USDT |
44.8900 USDT |
45.9837 USDT |
45.6268 USDT |
| 2020-10-02 |
44.8523 USDT |
993.1036 LTC |
46.1315 USDT |
43.2898 USDT |
46.8201 USDT |
44.8900 USDT |
| 2020-10-01 |
46.9908 USDT |
1,063.6320 LTC |
46.2991 USDT |
45.4300 USDT |
50.2467 USDT |
46.1315 USDT |
| 2020-09-30 |
45.9327 USDT |
418.1100 LTC |
45.4000 USDT |
45.4000 USDT |
46.2991 USDT |
46.2991 USDT |
| 2020-09-29 |
45.4455 USDT |
137.0513 LTC |
45.3928 USDT |
45.1900 USDT |
45.6822 USDT |
45.4000 USDT |
| 2020-09-28 |
46.4787 USDT |
685.6110 LTC |
45.9807 USDT |
45.3928 USDT |
46.7910 USDT |
45.3928 USDT |
| 2020-09-27 |
45.4769 USDT |
1,042.3966 LTC |
46.1011 USDT |
45.0276 USDT |
46.4903 USDT |
45.9807 USDT |
| 2020-09-26 |
45.5744 USDT |
81.3855 LTC |
46.0318 USDT |
45.2288 USDT |
46.3881 USDT |
46.1011 USDT |
| 2020-09-25 |
45.9520 USDT |
570.5107 LTC |
44.9289 USDT |
44.0604 USDT |
46.4100 USDT |
46.0318 USDT |
| 2020-09-24 |
44.4349 USDT |
457.6047 LTC |
42.9100 USDT |
42.5636 USDT |
45.1100 USDT |
44.9289 USDT |
| 2020-09-23 |
44.1661 USDT |
444.7178 LTC |
44.1679 USDT |
42.3424 USDT |
45.0000 USDT |
42.9100 USDT |
| 2020-09-22 |
43.5198 USDT |
104.2512 LTC |
43.3431 USDT |
42.7800 USDT |
44.2170 USDT |
44.1679 USDT |
| 2020-09-21 |
43.6474 USDT |
1,390.1330 LTC |
46.9641 USDT |
41.7492 USDT |
47.6694 USDT |
43.3431 USDT |
| 2020-09-20 |
47.0607 USDT |
275.3090 LTC |
48.4100 USDT |
46.5900 USDT |
48.4100 USDT |
46.9641 USDT |
| 2020-09-19 |
48.1979 USDT |
442.8158 LTC |
48.2600 USDT |
48.1000 USDT |
48.8500 USDT |
48.4100 USDT |
| 2020-09-18 |
48.2539 USDT |
921.4365 LTC |
49.1400 USDT |
47.6500 USDT |
49.1400 USDT |
48.2600 USDT |
| 2020-09-17 |
48.5752 USDT |
381.0256 LTC |
47.9461 USDT |
47.9461 USDT |
49.4108 USDT |
49.1400 USDT |
| 2020-09-16 |
48.2467 USDT |
1,252.7096 LTC |
48.2400 USDT |
47.2500 USDT |
48.8120 USDT |
47.9461 USDT |
| 2020-09-15 |
49.5617 USDT |
590.6223 LTC |
48.9894 USDT |
48.2400 USDT |
50.1100 USDT |
48.2400 USDT |
| 2020-09-14 |
48.4436 USDT |
1,012.8036 LTC |
48.0606 USDT |
47.6731 USDT |
49.6250 USDT |
48.9894 USDT |
| 2020-09-13 |
49.9572 USDT |
338.1418 LTC |
50.6700 USDT |
47.3497 USDT |
50.7000 USDT |
48.0606 USDT |
| 2020-09-12 |
50.6612 USDT |
294.7519 LTC |
48.9700 USDT |
48.4736 USDT |
51.1000 USDT |
50.6700 USDT |
| 2020-09-11 |
48.4277 USDT |
343.1740 LTC |
48.7590 USDT |
47.5000 USDT |
49.0358 USDT |
48.9700 USDT |