Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
138.7866 USDT |
689.0360 LTC |
136.9595 USDT |
134.7480 USDT |
141.2274 USDT |
138.4618 USDT |
| 2021-07-02 |
133.8134 USDT |
2,478.0762 LTC |
137.0097 USDT |
130.7775 USDT |
138.9400 USDT |
136.1831 USDT |
| 2021-07-01 |
136.3647 USDT |
3,279.8259 LTC |
143.8543 USDT |
134.2500 USDT |
143.8543 USDT |
138.2448 USDT |
| 2021-06-30 |
141.4407 USDT |
2,947.1934 LTC |
143.7479 USDT |
136.4956 USDT |
146.5000 USDT |
144.2751 USDT |
| 2021-06-29 |
143.9487 USDT |
2,447.9875 LTC |
137.5691 USDT |
137.2339 USDT |
149.0700 USDT |
144.3372 USDT |
| 2021-06-28 |
135.2034 USDT |
1,757.5027 LTC |
132.5685 USDT |
130.2155 USDT |
139.3401 USDT |
137.6178 USDT |
| 2021-06-27 |
127.6008 USDT |
1,163.2196 LTC |
126.7200 USDT |
124.8569 USDT |
130.9424 USDT |
130.7700 USDT |
| 2021-06-26 |
122.6189 USDT |
3,803.8818 LTC |
125.1050 USDT |
118.8977 USDT |
129.2722 USDT |
124.8037 USDT |
| 2021-06-25 |
129.9297 USDT |
3,844.0175 LTC |
134.7682 USDT |
124.4227 USDT |
138.2838 USDT |
125.6096 USDT |
| 2021-06-24 |
132.3043 USDT |
3,364.1925 LTC |
129.0222 USDT |
123.8201 USDT |
137.0700 USDT |
134.5327 USDT |
| 2021-06-23 |
126.0116 USDT |
4,558.1708 LTC |
119.4725 USDT |
118.1000 USDT |
133.4472 USDT |
128.1341 USDT |
| 2021-06-22 |
116.1732 USDT |
6,456.3642 LTC |
124.2206 USDT |
105.2226 USDT |
132.7934 USDT |
119.2858 USDT |
| 2021-06-21 |
135.2491 USDT |
4,255.8083 LTC |
154.9202 USDT |
124.7822 USDT |
155.4952 USDT |
127.7423 USDT |
| 2021-06-20 |
149.7715 USDT |
1,775.1220 LTC |
152.5000 USDT |
144.0000 USDT |
156.0600 USDT |
154.2297 USDT |
| 2021-06-19 |
156.8948 USDT |
970.2208 LTC |
156.3436 USDT |
152.5217 USDT |
160.3784 USDT |
152.5217 USDT |
| 2021-06-18 |
157.8004 USDT |
2,634.9168 LTC |
166.5364 USDT |
151.6061 USDT |
167.2152 USDT |
156.0422 USDT |
| 2021-06-17 |
167.0552 USDT |
1,683.4886 LTC |
166.6265 USDT |
163.1859 USDT |
173.2607 USDT |
166.2497 USDT |
| 2021-06-16 |
169.6543 USDT |
2,145.0499 LTC |
174.4475 USDT |
164.5919 USDT |
177.0012 USDT |
165.5220 USDT |
| 2021-06-15 |
176.7159 USDT |
1,770.5662 LTC |
180.0000 USDT |
172.2100 USDT |
180.9706 USDT |
175.5928 USDT |
| 2021-06-14 |
173.4143 USDT |
2,299.3166 LTC |
170.9979 USDT |
166.5825 USDT |
179.6501 USDT |
179.6501 USDT |
| 2021-06-13 |
164.3008 USDT |
2,007.4555 LTC |
161.8024 USDT |
156.6255 USDT |
171.3999 USDT |
171.1370 USDT |
| 2021-06-12 |
159.0379 USDT |
2,578.2862 LTC |
162.5999 USDT |
154.3567 USDT |
164.1049 USDT |
163.6678 USDT |
| 2021-06-11 |
168.6053 USDT |
2,486.5738 LTC |
168.3764 USDT |
160.6616 USDT |
173.5853 USDT |
163.0699 USDT |
| 2021-06-10 |
167.4551 USDT |
4,810.8953 LTC |
172.5245 USDT |
162.4479 USDT |
174.2955 USDT |
168.4101 USDT |
| 2021-06-09 |
163.7989 USDT |
2,147.8614 LTC |
160.7699 USDT |
152.8385 USDT |
173.1621 USDT |
172.1763 USDT |
| 2021-06-08 |
154.7093 USDT |
4,736.7150 LTC |
160.9394 USDT |
145.5601 USDT |
164.1500 USDT |
161.7500 USDT |
| 2021-06-07 |
171.9604 USDT |
2,412.3263 LTC |
176.2319 USDT |
161.7618 USDT |
181.8345 USDT |
164.8605 USDT |
| 2021-06-06 |
176.1084 USDT |
1,356.9957 LTC |
172.5431 USDT |
172.4921 USDT |
179.7712 USDT |
173.0000 USDT |
| 2021-06-05 |
172.8837 USDT |
3,630.3910 LTC |
178.5611 USDT |
167.7288 USDT |
185.2897 USDT |
172.1028 USDT |
| 2021-06-04 |
176.9398 USDT |
4,558.1203 LTC |
193.5200 USDT |
169.5676 USDT |
193.7700 USDT |
180.5175 USDT |
| 2021-06-03 |
190.6001 USDT |
1,186.1895 LTC |
187.2327 USDT |
182.2721 USDT |
197.4337 USDT |
193.0957 USDT |
| 2021-06-02 |
184.9112 USDT |
1,724.4069 LTC |
183.8600 USDT |
178.5611 USDT |
190.9676 USDT |
187.6801 USDT |
| 2021-06-01 |
181.3549 USDT |
1,860.8557 LTC |
188.2252 USDT |
176.2365 USDT |
192.8924 USDT |
183.5305 USDT |
| 2021-05-31 |
178.7311 USDT |
4,151.7807 LTC |
170.1000 USDT |
163.7700 USDT |
188.1150 USDT |
187.4637 USDT |
| 2021-05-30 |
169.0695 USDT |
4,945.3006 LTC |
163.8562 USDT |
155.3797 USDT |
180.5685 USDT |
171.0778 USDT |
| 2021-05-29 |
169.7558 USDT |
7,991.1082 LTC |
176.9500 USDT |
157.8200 USDT |
188.4713 USDT |
162.3228 USDT |
| 2021-05-28 |
177.9875 USDT |
14,435.8170 LTC |
194.1168 USDT |
165.5361 USDT |
198.7575 USDT |
177.0301 USDT |
| 2021-05-27 |
191.7312 USDT |
8,154.5774 LTC |
198.1740 USDT |
180.6815 USDT |
208.5347 USDT |
194.9358 USDT |
| 2021-05-26 |
193.7669 USDT |
7,326.0682 LTC |
183.7235 USDT |
179.4400 USDT |
204.0912 USDT |
195.8437 USDT |
| 2021-05-25 |
180.8627 USDT |
5,436.8663 LTC |
184.4720 USDT |
167.5698 USDT |
194.2496 USDT |
180.0228 USDT |
| 2021-05-24 |
163.1682 USDT |
5,363.7133 LTC |
143.4649 USDT |
139.9223 USDT |
182.5000 USDT |
180.0710 USDT |
| 2021-05-23 |
136.8806 USDT |
22,473.7577 LTC |
168.5180 USDT |
118.4500 USDT |
175.8059 USDT |
139.7363 USDT |
| 2021-05-22 |
175.0257 USDT |
3,555.1077 LTC |
179.5580 USDT |
162.0402 USDT |
184.0443 USDT |
174.8835 USDT |
| 2021-05-21 |
187.8138 USDT |
10,910.9133 LTC |
212.6024 USDT |
156.9200 USDT |
218.1196 USDT |
175.3136 USDT |
| 2021-05-20 |
207.9706 USDT |
10,880.4955 LTC |
186.9700 USDT |
166.4141 USDT |
224.3467 USDT |
211.8280 USDT |
| 2021-05-19 |
221.5165 USDT |
20,771.3607 LTC |
293.1000 USDT |
146.7300 USDT |
299.8832 USDT |
189.7621 USDT |
| 2021-05-18 |
301.6287 USDT |
5,121.1982 LTC |
280.7796 USDT |
279.0000 USDT |
317.6900 USDT |
290.0474 USDT |
| 2021-05-17 |
279.8457 USDT |
5,898.8334 LTC |
295.1953 USDT |
261.3500 USDT |
295.1953 USDT |
283.1601 USDT |
| 2021-05-16 |
295.9180 USDT |
4,624.6752 LTC |
302.0771 USDT |
279.4700 USDT |
323.4446 USDT |
291.8821 USDT |
| 2021-05-15 |
310.4528 USDT |
3,042.6443 LTC |
325.6691 USDT |
296.4300 USDT |
331.4986 USDT |
303.8496 USDT |