Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
185.4122 USDT |
3,865.1870 LTC |
180.1501 USDT |
178.7800 USDT |
189.5637 USDT |
185.6791 USDT |
| 2021-08-21 |
179.9385 USDT |
3,842.4437 LTC |
183.8168 USDT |
176.7441 USDT |
184.2801 USDT |
181.5890 USDT |
| 2021-08-20 |
178.6591 USDT |
6,772.0807 LTC |
175.4767 USDT |
174.3677 USDT |
183.8976 USDT |
183.1121 USDT |
| 2021-08-19 |
168.6468 USDT |
2,263.3378 LTC |
166.9082 USDT |
162.9306 USDT |
174.8425 USDT |
173.6527 USDT |
| 2021-08-18 |
169.2706 USDT |
3,183.1496 LTC |
170.0671 USDT |
163.1931 USDT |
174.3641 USDT |
167.2662 USDT |
| 2021-08-17 |
178.2462 USDT |
3,938.8613 LTC |
178.2011 USDT |
168.3200 USDT |
184.2192 USDT |
171.3900 USDT |
| 2021-08-16 |
184.7866 USDT |
8,215.2870 LTC |
185.1687 USDT |
176.7794 USDT |
188.8678 USDT |
178.7917 USDT |
| 2021-08-15 |
180.8586 USDT |
3,884.0377 LTC |
183.4900 USDT |
175.4972 USDT |
186.5072 USDT |
185.4499 USDT |
| 2021-08-14 |
179.5364 USDT |
6,130.7912 LTC |
183.1012 USDT |
175.0781 USDT |
184.8961 USDT |
183.1365 USDT |
| 2021-08-13 |
177.0346 USDT |
8,527.2509 LTC |
165.5173 USDT |
164.5251 USDT |
182.7197 USDT |
180.5500 USDT |
| 2021-08-12 |
171.4012 USDT |
4,898.1613 LTC |
170.1051 USDT |
161.0000 USDT |
179.4948 USDT |
162.4437 USDT |
| 2021-08-11 |
171.9328 USDT |
7,423.7265 LTC |
165.4625 USDT |
164.5039 USDT |
175.9937 USDT |
170.3276 USDT |
| 2021-08-10 |
164.4659 USDT |
3,904.4928 LTC |
166.5956 USDT |
159.0094 USDT |
168.0451 USDT |
164.8633 USDT |
| 2021-08-09 |
160.6262 USDT |
4,887.8459 LTC |
150.1695 USDT |
145.4700 USDT |
170.5884 USDT |
165.2464 USDT |
| 2021-08-08 |
153.4526 USDT |
3,844.0170 LTC |
155.6691 USDT |
147.2300 USDT |
157.4999 USDT |
151.4412 USDT |
| 2021-08-07 |
153.0266 USDT |
5,358.3001 LTC |
147.5323 USDT |
147.5323 USDT |
156.0922 USDT |
155.7731 USDT |
| 2021-08-06 |
147.5111 USDT |
1,789.7258 LTC |
143.1275 USDT |
142.0127 USDT |
150.8316 USDT |
147.9181 USDT |
| 2021-08-05 |
141.2710 USDT |
2,004.8057 LTC |
142.4159 USDT |
136.1939 USDT |
144.9725 USDT |
143.5204 USDT |
| 2021-08-04 |
140.2286 USDT |
2,669.3150 LTC |
137.9641 USDT |
135.8685 USDT |
144.3691 USDT |
142.7618 USDT |
| 2021-08-03 |
139.1056 USDT |
2,431.9014 LTC |
141.3433 USDT |
135.7649 USDT |
143.0227 USDT |
139.3415 USDT |
| 2021-08-02 |
142.9294 USDT |
2,318.1877 LTC |
140.2199 USDT |
139.1579 USDT |
145.7468 USDT |
142.1778 USDT |
| 2021-08-01 |
145.7448 USDT |
2,473.2688 LTC |
144.0065 USDT |
138.2471 USDT |
149.5243 USDT |
140.4452 USDT |
| 2021-07-31 |
144.4020 USDT |
911.9274 LTC |
145.1501 USDT |
142.0755 USDT |
146.4750 USDT |
145.4609 USDT |
| 2021-07-30 |
140.8473 USDT |
1,982.5331 LTC |
141.5124 USDT |
135.9920 USDT |
145.0221 USDT |
144.4120 USDT |
| 2021-07-29 |
139.2017 USDT |
2,249.4326 LTC |
140.1725 USDT |
136.8293 USDT |
142.8078 USDT |
142.3491 USDT |
| 2021-07-28 |
137.1412 USDT |
5,234.2265 LTC |
134.6989 USDT |
132.5647 USDT |
141.8266 USDT |
140.0538 USDT |
| 2021-07-27 |
131.3447 USDT |
2,493.5241 LTC |
130.8459 USDT |
127.6172 USDT |
134.9783 USDT |
134.7323 USDT |
| 2021-07-26 |
135.4917 USDT |
4,842.7756 LTC |
127.3102 USDT |
127.1621 USDT |
140.3220 USDT |
131.5715 USDT |
| 2021-07-25 |
125.4413 USDT |
1,351.2007 LTC |
125.9294 USDT |
123.6906 USDT |
127.8333 USDT |
124.8520 USDT |
| 2021-07-24 |
125.6758 USDT |
974.0569 LTC |
124.4406 USDT |
123.5000 USDT |
127.7014 USDT |
125.3800 USDT |
| 2021-07-23 |
119.6990 USDT |
1,182.2887 LTC |
120.0501 USDT |
117.1121 USDT |
121.9919 USDT |
120.4101 USDT |
| 2021-07-22 |
117.3081 USDT |
2,074.1531 LTC |
117.5324 USDT |
115.7505 USDT |
121.8072 USDT |
120.2556 USDT |
| 2021-07-21 |
112.7103 USDT |
3,737.2111 LTC |
107.0268 USDT |
105.2202 USDT |
119.0023 USDT |
117.6677 USDT |
| 2021-07-20 |
105.8829 USDT |
33,407.0990 LTC |
113.0467 USDT |
104.0000 USDT |
114.8760 USDT |
107.4017 USDT |
| 2021-07-19 |
113.5008 USDT |
9,471.9905 LTC |
119.8173 USDT |
111.8281 USDT |
120.5990 USDT |
114.2394 USDT |
| 2021-07-18 |
119.6991 USDT |
1,971.1158 LTC |
120.4737 USDT |
116.5585 USDT |
123.8656 USDT |
117.8576 USDT |
| 2021-07-17 |
119.9433 USDT |
1,362.2495 LTC |
120.6673 USDT |
117.7425 USDT |
122.7682 USDT |
120.0716 USDT |
| 2021-07-16 |
124.2601 USDT |
1,252.1777 LTC |
125.9200 USDT |
120.6673 USDT |
127.3956 USDT |
122.4723 USDT |
| 2021-07-15 |
126.1076 USDT |
1,359.6769 LTC |
131.0728 USDT |
122.2151 USDT |
132.5900 USDT |
124.7673 USDT |
| 2021-07-14 |
128.7807 USDT |
2,602.6446 LTC |
131.4822 USDT |
124.0129 USDT |
132.2516 USDT |
131.8473 USDT |
| 2021-07-13 |
131.8962 USDT |
1,386.4413 LTC |
133.3120 USDT |
129.8777 USDT |
134.4028 USDT |
131.4752 USDT |
| 2021-07-12 |
136.1575 USDT |
2,601.7562 LTC |
134.0206 USDT |
132.1516 USDT |
139.4396 USDT |
133.0500 USDT |
| 2021-07-11 |
134.5791 USDT |
737.2100 LTC |
134.2333 USDT |
132.2528 USDT |
136.3210 USDT |
134.1399 USDT |
| 2021-07-10 |
132.8497 USDT |
1,016.4582 LTC |
134.5300 USDT |
130.6110 USDT |
136.6258 USDT |
134.2769 USDT |
| 2021-07-09 |
130.9993 USDT |
1,946.9378 LTC |
131.0687 USDT |
126.1636 USDT |
135.6599 USDT |
135.4234 USDT |
| 2021-07-08 |
132.0409 USDT |
2,698.9118 LTC |
137.2847 USDT |
128.0000 USDT |
137.2847 USDT |
131.7701 USDT |
| 2021-07-07 |
140.6225 USDT |
1,263.2917 LTC |
139.1490 USDT |
137.0899 USDT |
142.6340 USDT |
137.8513 USDT |
| 2021-07-06 |
138.4129 USDT |
1,397.9916 LTC |
137.7725 USDT |
135.6702 USDT |
142.5303 USDT |
138.4246 USDT |
| 2021-07-05 |
138.9366 USDT |
1,784.4991 LTC |
144.5595 USDT |
134.1900 USDT |
144.7155 USDT |
139.4962 USDT |
| 2021-07-04 |
144.5788 USDT |
1,096.7968 LTC |
140.0231 USDT |
137.1364 USDT |
147.9212 USDT |
145.0400 USDT |