Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
163.7989 USDT |
2,147.8614 LTC |
160.7699 USDT |
152.8385 USDT |
173.1621 USDT |
172.1763 USDT |
| 2021-06-08 |
154.7093 USDT |
4,736.7150 LTC |
160.9394 USDT |
145.5601 USDT |
164.1500 USDT |
161.7500 USDT |
| 2021-06-07 |
171.9604 USDT |
2,412.3263 LTC |
176.2319 USDT |
161.7618 USDT |
181.8345 USDT |
164.8605 USDT |
| 2021-06-06 |
176.1084 USDT |
1,356.9957 LTC |
172.5431 USDT |
172.4921 USDT |
179.7712 USDT |
173.0000 USDT |
| 2021-06-05 |
172.8837 USDT |
3,630.3910 LTC |
178.5611 USDT |
167.7288 USDT |
185.2897 USDT |
172.1028 USDT |
| 2021-06-04 |
176.9398 USDT |
4,558.1203 LTC |
193.5200 USDT |
169.5676 USDT |
193.7700 USDT |
180.5175 USDT |
| 2021-06-03 |
190.6001 USDT |
1,186.1895 LTC |
187.2327 USDT |
182.2721 USDT |
197.4337 USDT |
193.0957 USDT |
| 2021-06-02 |
184.9112 USDT |
1,724.4069 LTC |
183.8600 USDT |
178.5611 USDT |
190.9676 USDT |
187.6801 USDT |
| 2021-06-01 |
181.3549 USDT |
1,860.8557 LTC |
188.2252 USDT |
176.2365 USDT |
192.8924 USDT |
183.5305 USDT |
| 2021-05-31 |
178.7311 USDT |
4,151.7807 LTC |
170.1000 USDT |
163.7700 USDT |
188.1150 USDT |
187.4637 USDT |
| 2021-05-30 |
169.0695 USDT |
4,945.3006 LTC |
163.8562 USDT |
155.3797 USDT |
180.5685 USDT |
171.0778 USDT |
| 2021-05-29 |
169.7558 USDT |
7,991.1082 LTC |
176.9500 USDT |
157.8200 USDT |
188.4713 USDT |
162.3228 USDT |
| 2021-05-28 |
177.9875 USDT |
14,435.8170 LTC |
194.1168 USDT |
165.5361 USDT |
198.7575 USDT |
177.0301 USDT |
| 2021-05-27 |
191.7312 USDT |
8,154.5774 LTC |
198.1740 USDT |
180.6815 USDT |
208.5347 USDT |
194.9358 USDT |
| 2021-05-26 |
193.7669 USDT |
7,326.0682 LTC |
183.7235 USDT |
179.4400 USDT |
204.0912 USDT |
195.8437 USDT |
| 2021-05-25 |
180.8627 USDT |
5,436.8663 LTC |
184.4720 USDT |
167.5698 USDT |
194.2496 USDT |
180.0228 USDT |
| 2021-05-24 |
163.1682 USDT |
5,363.7133 LTC |
143.4649 USDT |
139.9223 USDT |
182.5000 USDT |
180.0710 USDT |
| 2021-05-23 |
136.8806 USDT |
22,473.7577 LTC |
168.5180 USDT |
118.4500 USDT |
175.8059 USDT |
139.7363 USDT |
| 2021-05-22 |
175.0257 USDT |
3,555.1077 LTC |
179.5580 USDT |
162.0402 USDT |
184.0443 USDT |
174.8835 USDT |
| 2021-05-21 |
187.8138 USDT |
10,910.9133 LTC |
212.6024 USDT |
156.9200 USDT |
218.1196 USDT |
175.3136 USDT |
| 2021-05-20 |
207.9706 USDT |
10,880.4955 LTC |
186.9700 USDT |
166.4141 USDT |
224.3467 USDT |
211.8280 USDT |
| 2021-05-19 |
221.5165 USDT |
20,771.3607 LTC |
293.1000 USDT |
146.7300 USDT |
299.8832 USDT |
189.7621 USDT |
| 2021-05-18 |
301.6287 USDT |
5,121.1982 LTC |
280.7796 USDT |
279.0000 USDT |
317.6900 USDT |
290.0474 USDT |
| 2021-05-17 |
279.8457 USDT |
5,898.8334 LTC |
295.1953 USDT |
261.3500 USDT |
295.1953 USDT |
283.1601 USDT |
| 2021-05-16 |
295.9180 USDT |
4,624.6752 LTC |
302.0771 USDT |
279.4700 USDT |
323.4446 USDT |
291.8821 USDT |
| 2021-05-15 |
310.4528 USDT |
3,042.6443 LTC |
325.6691 USDT |
296.4300 USDT |
331.4986 USDT |
303.8496 USDT |
| 2021-05-14 |
325.8612 USDT |
12,461.1092 LTC |
315.9359 USDT |
308.3600 USDT |
410.0000 USDT |
326.1422 USDT |
| 2021-05-13 |
314.6140 USDT |
15,225.6476 LTC |
309.0835 USDT |
291.3006 USDT |
332.3199 USDT |
305.0295 USDT |
| 2021-05-12 |
350.3772 USDT |
24,090.4485 LTC |
377.8012 USDT |
332.9797 USDT |
393.4691 USDT |
342.8534 USDT |
| 2021-05-11 |
359.5876 USDT |
3,514.2605 LTC |
358.6292 USDT |
345.5374 USDT |
374.1499 USDT |
372.1262 USDT |
| 2021-05-10 |
382.5618 USDT |
14,093.3971 LTC |
387.5700 USDT |
305.0000 USDT |
412.9900 USDT |
358.8186 USDT |
| 2021-05-09 |
365.8756 USDT |
7,834.2031 LTC |
347.1005 USDT |
335.0000 USDT |
388.6472 USDT |
386.2124 USDT |
| 2021-05-08 |
347.2551 USDT |
3,888.2531 LTC |
344.5703 USDT |
334.6804 USDT |
356.0488 USDT |
344.8711 USDT |
| 2021-05-07 |
356.8679 USDT |
12,682.6989 LTC |
354.0649 USDT |
333.8100 USDT |
372.6599 USDT |
347.7500 USDT |
| 2021-05-06 |
341.3647 USDT |
16,220.1765 LTC |
355.7600 USDT |
319.1014 USDT |
364.5023 USDT |
355.0784 USDT |
| 2021-05-05 |
344.2378 USDT |
16,257.7579 LTC |
304.9186 USDT |
300.6625 USDT |
360.0000 USDT |
353.7300 USDT |
| 2021-05-04 |
306.9466 USDT |
13,846.9184 LTC |
296.7308 USDT |
272.6349 USDT |
327.0057 USDT |
306.0662 USDT |
| 2021-05-03 |
284.3685 USDT |
5,552.4144 LTC |
268.6431 USDT |
268.6431 USDT |
299.0000 USDT |
293.6800 USDT |
| 2021-05-02 |
269.3039 USDT |
1,303.0507 LTC |
277.2399 USDT |
265.5200 USDT |
277.2399 USDT |
268.6600 USDT |
| 2021-05-01 |
270.8647 USDT |
3,139.4704 LTC |
272.3000 USDT |
265.5541 USDT |
277.8170 USDT |
277.6200 USDT |
| 2021-04-30 |
262.6053 USDT |
4,448.2664 LTC |
255.2899 USDT |
253.0599 USDT |
273.7373 USDT |
270.6599 USDT |
| 2021-04-29 |
254.5112 USDT |
3,378.6692 LTC |
256.8558 USDT |
248.7083 USDT |
262.4796 USDT |
254.0789 USDT |
| 2021-04-28 |
254.4564 USDT |
2,795.4779 LTC |
261.9951 USDT |
248.1700 USDT |
266.5358 USDT |
258.4600 USDT |
| 2021-04-27 |
255.5665 USDT |
3,940.8512 LTC |
246.8054 USDT |
244.6748 USDT |
262.9600 USDT |
259.8199 USDT |
| 2021-04-26 |
241.7632 USDT |
2,327.9138 LTC |
223.7307 USDT |
223.3748 USDT |
247.8804 USDT |
244.9703 USDT |
| 2021-04-25 |
221.6685 USDT |
2,176.8128 LTC |
225.2805 USDT |
210.8328 USDT |
235.5000 USDT |
219.1201 USDT |
| 2021-04-24 |
232.1992 USDT |
2,827.9332 LTC |
240.8200 USDT |
220.8540 USDT |
240.8202 USDT |
228.5160 USDT |
| 2021-04-23 |
230.8613 USDT |
9,632.6751 LTC |
252.4200 USDT |
208.2136 USDT |
256.2163 USDT |
238.3127 USDT |
| 2021-04-22 |
262.1915 USDT |
6,035.5537 LTC |
257.8844 USDT |
237.9400 USDT |
289.1900 USDT |
255.7500 USDT |
| 2021-04-21 |
263.0485 USDT |
2,444.1805 LTC |
261.3987 USDT |
252.0099 USDT |
276.5233 USDT |
256.6900 USDT |