Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
140.8473 USDT |
1,982.5331 LTC |
141.5124 USDT |
135.9920 USDT |
145.0221 USDT |
144.4120 USDT |
| 2021-07-29 |
139.2017 USDT |
2,249.4326 LTC |
140.1725 USDT |
136.8293 USDT |
142.8078 USDT |
142.3491 USDT |
| 2021-07-28 |
137.1412 USDT |
5,234.2265 LTC |
134.6989 USDT |
132.5647 USDT |
141.8266 USDT |
140.0538 USDT |
| 2021-07-27 |
131.3447 USDT |
2,493.5241 LTC |
130.8459 USDT |
127.6172 USDT |
134.9783 USDT |
134.7323 USDT |
| 2021-07-26 |
135.4917 USDT |
4,842.7756 LTC |
127.3102 USDT |
127.1621 USDT |
140.3220 USDT |
131.5715 USDT |
| 2021-07-25 |
125.4413 USDT |
1,351.2007 LTC |
125.9294 USDT |
123.6906 USDT |
127.8333 USDT |
124.8520 USDT |
| 2021-07-24 |
125.6758 USDT |
974.0569 LTC |
124.4406 USDT |
123.5000 USDT |
127.7014 USDT |
125.3800 USDT |
| 2021-07-23 |
119.6990 USDT |
1,182.2887 LTC |
120.0501 USDT |
117.1121 USDT |
121.9919 USDT |
120.4101 USDT |
| 2021-07-22 |
117.3081 USDT |
2,074.1531 LTC |
117.5324 USDT |
115.7505 USDT |
121.8072 USDT |
120.2556 USDT |
| 2021-07-21 |
112.7103 USDT |
3,737.2111 LTC |
107.0268 USDT |
105.2202 USDT |
119.0023 USDT |
117.6677 USDT |
| 2021-07-20 |
105.8829 USDT |
33,407.0990 LTC |
113.0467 USDT |
104.0000 USDT |
114.8760 USDT |
107.4017 USDT |
| 2021-07-19 |
113.5008 USDT |
9,471.9905 LTC |
119.8173 USDT |
111.8281 USDT |
120.5990 USDT |
114.2394 USDT |
| 2021-07-18 |
119.6991 USDT |
1,971.1158 LTC |
120.4737 USDT |
116.5585 USDT |
123.8656 USDT |
117.8576 USDT |
| 2021-07-17 |
119.9433 USDT |
1,362.2495 LTC |
120.6673 USDT |
117.7425 USDT |
122.7682 USDT |
120.0716 USDT |
| 2021-07-16 |
124.2601 USDT |
1,252.1777 LTC |
125.9200 USDT |
120.6673 USDT |
127.3956 USDT |
122.4723 USDT |
| 2021-07-15 |
126.1076 USDT |
1,359.6769 LTC |
131.0728 USDT |
122.2151 USDT |
132.5900 USDT |
124.7673 USDT |
| 2021-07-14 |
128.7807 USDT |
2,602.6446 LTC |
131.4822 USDT |
124.0129 USDT |
132.2516 USDT |
131.8473 USDT |
| 2021-07-13 |
131.8962 USDT |
1,386.4413 LTC |
133.3120 USDT |
129.8777 USDT |
134.4028 USDT |
131.4752 USDT |
| 2021-07-12 |
136.1575 USDT |
2,601.7562 LTC |
134.0206 USDT |
132.1516 USDT |
139.4396 USDT |
133.0500 USDT |
| 2021-07-11 |
134.5791 USDT |
737.2100 LTC |
134.2333 USDT |
132.2528 USDT |
136.3210 USDT |
134.1399 USDT |
| 2021-07-10 |
132.8497 USDT |
1,016.4582 LTC |
134.5300 USDT |
130.6110 USDT |
136.6258 USDT |
134.2769 USDT |
| 2021-07-09 |
130.9993 USDT |
1,946.9378 LTC |
131.0687 USDT |
126.1636 USDT |
135.6599 USDT |
135.4234 USDT |
| 2021-07-08 |
132.0409 USDT |
2,698.9118 LTC |
137.2847 USDT |
128.0000 USDT |
137.2847 USDT |
131.7701 USDT |
| 2021-07-07 |
140.6225 USDT |
1,263.2917 LTC |
139.1490 USDT |
137.0899 USDT |
142.6340 USDT |
137.8513 USDT |
| 2021-07-06 |
138.4129 USDT |
1,397.9916 LTC |
137.7725 USDT |
135.6702 USDT |
142.5303 USDT |
138.4246 USDT |
| 2021-07-05 |
138.9366 USDT |
1,784.4991 LTC |
144.5595 USDT |
134.1900 USDT |
144.7155 USDT |
139.4962 USDT |
| 2021-07-04 |
144.5788 USDT |
1,096.7968 LTC |
140.0231 USDT |
137.1364 USDT |
147.9212 USDT |
145.0400 USDT |
| 2021-07-03 |
138.7866 USDT |
689.0360 LTC |
136.9595 USDT |
134.7480 USDT |
141.2274 USDT |
138.4618 USDT |
| 2021-07-02 |
133.8134 USDT |
2,478.0762 LTC |
137.0097 USDT |
130.7775 USDT |
138.9400 USDT |
136.1831 USDT |
| 2021-07-01 |
136.3647 USDT |
3,279.8259 LTC |
143.8543 USDT |
134.2500 USDT |
143.8543 USDT |
138.2448 USDT |
| 2021-06-30 |
141.4407 USDT |
2,947.1934 LTC |
143.7479 USDT |
136.4956 USDT |
146.5000 USDT |
144.2751 USDT |
| 2021-06-29 |
143.9487 USDT |
2,447.9875 LTC |
137.5691 USDT |
137.2339 USDT |
149.0700 USDT |
144.3372 USDT |
| 2021-06-28 |
135.2034 USDT |
1,757.5027 LTC |
132.5685 USDT |
130.2155 USDT |
139.3401 USDT |
137.6178 USDT |
| 2021-06-27 |
127.6008 USDT |
1,163.2196 LTC |
126.7200 USDT |
124.8569 USDT |
130.9424 USDT |
130.7700 USDT |
| 2021-06-26 |
122.6189 USDT |
3,803.8818 LTC |
125.1050 USDT |
118.8977 USDT |
129.2722 USDT |
124.8037 USDT |
| 2021-06-25 |
129.9297 USDT |
3,844.0175 LTC |
134.7682 USDT |
124.4227 USDT |
138.2838 USDT |
125.6096 USDT |
| 2021-06-24 |
132.3043 USDT |
3,364.1925 LTC |
129.0222 USDT |
123.8201 USDT |
137.0700 USDT |
134.5327 USDT |
| 2021-06-23 |
126.0116 USDT |
4,558.1708 LTC |
119.4725 USDT |
118.1000 USDT |
133.4472 USDT |
128.1341 USDT |
| 2021-06-22 |
116.1732 USDT |
6,456.3642 LTC |
124.2206 USDT |
105.2226 USDT |
132.7934 USDT |
119.2858 USDT |
| 2021-06-21 |
135.2491 USDT |
4,255.8083 LTC |
154.9202 USDT |
124.7822 USDT |
155.4952 USDT |
127.7423 USDT |
| 2021-06-20 |
149.7715 USDT |
1,775.1220 LTC |
152.5000 USDT |
144.0000 USDT |
156.0600 USDT |
154.2297 USDT |
| 2021-06-19 |
156.8948 USDT |
970.2208 LTC |
156.3436 USDT |
152.5217 USDT |
160.3784 USDT |
152.5217 USDT |
| 2021-06-18 |
157.8004 USDT |
2,634.9168 LTC |
166.5364 USDT |
151.6061 USDT |
167.2152 USDT |
156.0422 USDT |
| 2021-06-17 |
167.0552 USDT |
1,683.4886 LTC |
166.6265 USDT |
163.1859 USDT |
173.2607 USDT |
166.2497 USDT |
| 2021-06-16 |
169.6543 USDT |
2,145.0499 LTC |
174.4475 USDT |
164.5919 USDT |
177.0012 USDT |
165.5220 USDT |
| 2021-06-15 |
176.7159 USDT |
1,770.5662 LTC |
180.0000 USDT |
172.2100 USDT |
180.9706 USDT |
175.5928 USDT |
| 2021-06-14 |
173.4143 USDT |
2,299.3166 LTC |
170.9979 USDT |
166.5825 USDT |
179.6501 USDT |
179.6501 USDT |
| 2021-06-13 |
164.3008 USDT |
2,007.4555 LTC |
161.8024 USDT |
156.6255 USDT |
171.3999 USDT |
171.1370 USDT |
| 2021-06-12 |
159.0379 USDT |
2,578.2862 LTC |
162.5999 USDT |
154.3567 USDT |
164.1049 USDT |
163.6678 USDT |
| 2021-06-11 |
168.6053 USDT |
2,486.5738 LTC |
168.3764 USDT |
160.6616 USDT |
173.5853 USDT |
163.0699 USDT |