Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
170.6397 USDT |
1,712.5539 LTC |
166.3441 USDT |
165.4388 USDT |
172.6874 USDT |
172.3514 USDT |
| 2021-10-01 |
161.2885 USDT |
5,390.0598 LTC |
153.4617 USDT |
151.4468 USDT |
167.9665 USDT |
165.3113 USDT |
| 2021-09-30 |
151.6597 USDT |
3,770.1516 LTC |
144.5294 USDT |
144.5294 USDT |
154.4106 USDT |
153.0898 USDT |
| 2021-09-29 |
145.3764 USDT |
1,567.5718 LTC |
140.4005 USDT |
140.0000 USDT |
150.1083 USDT |
143.8972 USDT |
| 2021-09-28 |
145.3752 USDT |
1,515.1164 LTC |
145.0000 USDT |
142.0826 USDT |
148.7078 USDT |
142.5339 USDT |
| 2021-09-27 |
151.6025 USDT |
1,596.6333 LTC |
150.7688 USDT |
145.0000 USDT |
154.7299 USDT |
145.0000 USDT |
| 2021-09-26 |
150.0337 USDT |
818.1426 LTC |
150.5278 USDT |
142.4839 USDT |
153.2523 USDT |
153.1168 USDT |
| 2021-09-25 |
151.1606 USDT |
2,444.0445 LTC |
152.2296 USDT |
148.9498 USDT |
155.8300 USDT |
151.9009 USDT |
| 2021-09-24 |
154.3390 USDT |
7,781.0017 LTC |
164.2666 USDT |
141.8629 USDT |
166.3441 USDT |
151.1949 USDT |
| 2021-09-23 |
161.5340 USDT |
1,618.3279 LTC |
159.9087 USDT |
157.3441 USDT |
164.7260 USDT |
162.5467 USDT |
| 2021-09-22 |
155.3228 USDT |
2,010.0635 LTC |
148.4130 USDT |
145.4699 USDT |
161.6498 USDT |
160.6639 USDT |
| 2021-09-21 |
154.2302 USDT |
4,522.7425 LTC |
156.9725 USDT |
144.8213 USDT |
162.0273 USDT |
146.7392 USDT |
| 2021-09-20 |
159.8107 USDT |
8,829.1307 LTC |
174.0954 USDT |
153.6806 USDT |
174.0954 USDT |
156.3477 USDT |
| 2021-09-19 |
176.6756 USDT |
1,365.6924 LTC |
180.0091 USDT |
172.7598 USDT |
181.4852 USDT |
174.3714 USDT |
| 2021-09-18 |
182.1219 USDT |
1,891.4518 LTC |
179.6003 USDT |
178.1116 USDT |
185.3825 USDT |
180.9320 USDT |
| 2021-09-17 |
183.7901 USDT |
3,159.5205 LTC |
185.6144 USDT |
177.7220 USDT |
190.5959 USDT |
178.9072 USDT |
| 2021-09-16 |
188.9516 USDT |
5,838.9458 LTC |
188.3962 USDT |
181.7262 USDT |
195.0000 USDT |
184.2366 USDT |
| 2021-09-15 |
185.0197 USDT |
3,754.5729 LTC |
182.2060 USDT |
179.8454 USDT |
191.7100 USDT |
187.2656 USDT |
| 2021-09-14 |
180.6459 USDT |
4,016.4899 LTC |
178.9322 USDT |
176.3095 USDT |
188.7200 USDT |
183.0401 USDT |
| 2021-09-13 |
199.0596 USDT |
22,395.5510 LTC |
183.1980 USDT |
107.1000 USDT |
235.3221 USDT |
179.9605 USDT |
| 2021-09-12 |
180.8325 USDT |
1,626.9198 LTC |
178.3596 USDT |
175.4153 USDT |
185.6535 USDT |
184.3124 USDT |
| 2021-09-11 |
181.8558 USDT |
1,500.7467 LTC |
174.1810 USDT |
173.6405 USDT |
185.7176 USDT |
178.2236 USDT |
| 2021-09-10 |
176.7452 USDT |
3,818.9150 LTC |
180.3304 USDT |
171.0119 USDT |
187.0456 USDT |
173.0695 USDT |
| 2021-09-09 |
182.6306 USDT |
4,378.9893 LTC |
180.1449 USDT |
176.9042 USDT |
188.4895 USDT |
181.8501 USDT |
| 2021-09-08 |
178.8995 USDT |
7,949.5251 LTC |
177.8120 USDT |
169.4421 USDT |
188.2400 USDT |
179.4692 USDT |
| 2021-09-07 |
190.5247 USDT |
15,061.2346 LTC |
219.6131 USDT |
162.3087 USDT |
221.5262 USDT |
179.0341 USDT |
| 2021-09-06 |
222.4895 USDT |
5,403.6064 LTC |
232.1842 USDT |
215.3872 USDT |
232.1842 USDT |
219.2326 USDT |
| 2021-09-05 |
221.0476 USDT |
5,774.2232 LTC |
211.9846 USDT |
211.0214 USDT |
232.1025 USDT |
232.0572 USDT |
| 2021-09-04 |
217.0061 USDT |
6,485.9600 LTC |
212.5747 USDT |
208.8429 USDT |
225.0691 USDT |
212.1906 USDT |
| 2021-09-03 |
200.0998 USDT |
11,691.7964 LTC |
183.3740 USDT |
180.1437 USDT |
217.5600 USDT |
212.8669 USDT |
| 2021-09-02 |
184.1230 USDT |
5,029.1304 LTC |
181.0854 USDT |
179.8620 USDT |
187.6053 USDT |
187.5399 USDT |
| 2021-09-01 |
176.4022 USDT |
3,818.3394 LTC |
171.0484 USDT |
168.8578 USDT |
182.4000 USDT |
180.9152 USDT |
| 2021-08-31 |
172.2649 USDT |
1,999.5220 LTC |
166.9897 USDT |
165.8997 USDT |
175.0000 USDT |
171.6318 USDT |
| 2021-08-30 |
172.0132 USDT |
2,747.9117 LTC |
174.3732 USDT |
166.7469 USDT |
176.1393 USDT |
166.9618 USDT |
| 2021-08-29 |
176.9589 USDT |
1,229.7356 LTC |
175.3150 USDT |
173.1436 USDT |
182.4010 USDT |
175.1699 USDT |
| 2021-08-28 |
173.4312 USDT |
470.7364 LTC |
176.1623 USDT |
171.5589 USDT |
176.7971 USDT |
175.3080 USDT |
| 2021-08-27 |
170.8450 USDT |
2,558.0561 LTC |
167.7395 USDT |
165.2260 USDT |
175.6577 USDT |
175.5767 USDT |
| 2021-08-26 |
170.6366 USDT |
2,978.8633 LTC |
177.9804 USDT |
165.2743 USDT |
180.0698 USDT |
168.6865 USDT |
| 2021-08-25 |
175.4853 USDT |
4,844.2038 LTC |
174.3911 USDT |
169.3075 USDT |
178.7114 USDT |
177.7716 USDT |
| 2021-08-24 |
178.8442 USDT |
3,454.9201 LTC |
187.1727 USDT |
172.1000 USDT |
188.2671 USDT |
177.2024 USDT |
| 2021-08-23 |
187.4645 USDT |
5,390.8923 LTC |
186.5888 USDT |
184.0100 USDT |
191.4500 USDT |
186.9443 USDT |
| 2021-08-22 |
185.4122 USDT |
3,865.1870 LTC |
180.1501 USDT |
178.7800 USDT |
189.5637 USDT |
185.6791 USDT |
| 2021-08-21 |
179.9385 USDT |
3,842.4437 LTC |
183.8168 USDT |
176.7441 USDT |
184.2801 USDT |
181.5890 USDT |
| 2021-08-20 |
178.6591 USDT |
6,772.0807 LTC |
175.4767 USDT |
174.3677 USDT |
183.8976 USDT |
183.1121 USDT |
| 2021-08-19 |
168.6468 USDT |
2,263.3378 LTC |
166.9082 USDT |
162.9306 USDT |
174.8425 USDT |
173.6527 USDT |
| 2021-08-18 |
169.2706 USDT |
3,183.1496 LTC |
170.0671 USDT |
163.1931 USDT |
174.3641 USDT |
167.2662 USDT |
| 2021-08-17 |
178.2462 USDT |
3,938.8613 LTC |
178.2011 USDT |
168.3200 USDT |
184.2192 USDT |
171.3900 USDT |
| 2021-08-16 |
184.7866 USDT |
8,215.2870 LTC |
185.1687 USDT |
176.7794 USDT |
188.8678 USDT |
178.7917 USDT |
| 2021-08-15 |
180.8586 USDT |
3,884.0377 LTC |
183.4900 USDT |
175.4972 USDT |
186.5072 USDT |
185.4499 USDT |
| 2021-08-14 |
179.5364 USDT |
6,130.7912 LTC |
183.1012 USDT |
175.0781 USDT |
184.8961 USDT |
183.1365 USDT |