Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
175.3898 USDT |
3,712.7497 LTC |
176.6986 USDT |
170.6600 USDT |
184.9995 USDT |
176.7300 USDT |
| 2021-03-01 |
171.6883 USDT |
6,676.6534 LTC |
165.4301 USDT |
163.8704 USDT |
175.6700 USDT |
171.3600 USDT |
| 2021-02-28 |
161.4908 USDT |
2,095.7071 LTC |
171.5900 USDT |
154.0000 USDT |
173.0074 USDT |
165.2699 USDT |
| 2021-02-27 |
173.9601 USDT |
3,227.2164 LTC |
170.4200 USDT |
167.2996 USDT |
179.8799 USDT |
170.4305 USDT |
| 2021-02-26 |
172.7234 USDT |
4,580.9997 LTC |
179.4056 USDT |
163.0000 USDT |
180.6914 USDT |
166.7000 USDT |
| 2021-02-25 |
191.9287 USDT |
2,952.3833 LTC |
181.1536 USDT |
175.6700 USDT |
203.9100 USDT |
178.3823 USDT |
| 2021-02-24 |
180.0086 USDT |
3,201.4007 LTC |
174.1500 USDT |
169.5381 USDT |
188.9863 USDT |
180.7303 USDT |
| 2021-02-23 |
179.9249 USDT |
17,858.4666 LTC |
208.2243 USDT |
152.5910 USDT |
208.2243 USDT |
174.8309 USDT |
| 2021-02-22 |
207.2124 USDT |
12,858.2892 LTC |
227.0501 USDT |
180.0000 USDT |
227.0501 USDT |
207.5626 USDT |
| 2021-02-21 |
227.5015 USDT |
3,975.6805 LTC |
226.6162 USDT |
221.0100 USDT |
232.6200 USDT |
226.9473 USDT |
| 2021-02-20 |
231.8887 USDT |
3,378.9660 LTC |
236.7387 USDT |
215.0000 USDT |
245.8900 USDT |
226.8549 USDT |
| 2021-02-19 |
233.1540 USDT |
6,571.9144 LTC |
226.9951 USDT |
220.1827 USDT |
250.0000 USDT |
236.7001 USDT |
| 2021-02-18 |
227.7268 USDT |
3,118.1350 LTC |
237.9000 USDT |
221.2219 USDT |
238.5000 USDT |
227.0069 USDT |
| 2021-02-17 |
223.0997 USDT |
3,970.7331 LTC |
210.5548 USDT |
204.6232 USDT |
236.6486 USDT |
236.6486 USDT |
| 2021-02-16 |
210.1281 USDT |
7,029.5691 LTC |
207.3700 USDT |
200.3201 USDT |
221.9505 USDT |
209.9204 USDT |
| 2021-02-15 |
206.0668 USDT |
7,458.0414 LTC |
214.6627 USDT |
185.8400 USDT |
219.6500 USDT |
207.0517 USDT |
| 2021-02-14 |
218.5534 USDT |
3,410.3943 LTC |
226.9440 USDT |
208.7400 USDT |
230.0000 USDT |
214.4897 USDT |
| 2021-02-13 |
212.3870 USDT |
4,395.0011 LTC |
197.6637 USDT |
191.9213 USDT |
229.1129 USDT |
225.9691 USDT |
| 2021-02-12 |
187.5468 USDT |
6,413.9829 LTC |
184.3747 USDT |
177.0000 USDT |
199.4892 USDT |
196.8022 USDT |
| 2021-02-11 |
185.2842 USDT |
2,682.0516 LTC |
182.4607 USDT |
176.5353 USDT |
193.0000 USDT |
183.5260 USDT |
| 2021-02-10 |
181.5217 USDT |
4,813.2431 LTC |
181.5037 USDT |
170.8766 USDT |
194.3900 USDT |
183.1529 USDT |
| 2021-02-09 |
171.5753 USDT |
2,128.2948 LTC |
168.3768 USDT |
164.3896 USDT |
184.0000 USDT |
181.6792 USDT |
| 2021-02-08 |
159.7253 USDT |
2,446.3159 LTC |
150.9194 USDT |
147.9903 USDT |
170.0000 USDT |
167.6000 USDT |
| 2021-02-07 |
151.4464 USDT |
2,811.8573 LTC |
155.5600 USDT |
145.4096 USDT |
157.1200 USDT |
150.8668 USDT |
| 2021-02-06 |
159.5684 USDT |
3,800.2428 LTC |
154.9300 USDT |
151.1293 USDT |
163.7069 USDT |
155.5367 USDT |
| 2021-02-05 |
152.5038 USDT |
3,774.0540 LTC |
145.7600 USDT |
143.6364 USDT |
156.4664 USDT |
155.0000 USDT |
| 2021-02-04 |
148.7014 USDT |
3,461.2248 LTC |
156.1258 USDT |
142.4140 USDT |
158.5600 USDT |
145.2300 USDT |
| 2021-02-03 |
152.3311 USDT |
3,601.8098 LTC |
142.6698 USDT |
142.4650 USDT |
156.4400 USDT |
155.7843 USDT |
| 2021-02-02 |
141.4103 USDT |
2,888.8449 LTC |
131.8171 USDT |
131.8171 USDT |
145.8399 USDT |
142.2800 USDT |
| 2021-02-01 |
131.4168 USDT |
1,974.3302 LTC |
129.3408 USDT |
126.1090 USDT |
136.6700 USDT |
131.9000 USDT |
| 2021-01-31 |
129.3104 USDT |
1,552.0221 LTC |
132.9422 USDT |
125.7500 USDT |
134.0349 USDT |
129.6203 USDT |
| 2021-01-30 |
131.9769 USDT |
1,703.9945 LTC |
133.7912 USDT |
127.3000 USDT |
135.4592 USDT |
133.2900 USDT |
| 2021-01-29 |
138.7557 USDT |
4,780.2943 LTC |
133.3500 USDT |
131.6300 USDT |
149.8700 USDT |
135.0300 USDT |
| 2021-01-28 |
130.6609 USDT |
1,353.1293 LTC |
122.3900 USDT |
121.0000 USDT |
135.8800 USDT |
133.0300 USDT |
| 2021-01-27 |
124.1040 USDT |
2,914.2019 LTC |
134.5889 USDT |
118.3955 USDT |
134.5889 USDT |
122.4439 USDT |
| 2021-01-26 |
134.6305 USDT |
1,361.0108 LTC |
136.6901 USDT |
128.7079 USDT |
139.5600 USDT |
135.6780 USDT |
| 2021-01-25 |
143.2763 USDT |
2,561.9104 LTC |
140.8560 USDT |
136.9101 USDT |
147.0000 USDT |
137.0992 USDT |
| 2021-01-24 |
138.3236 USDT |
1,803.4508 LTC |
137.5426 USDT |
134.5952 USDT |
142.3841 USDT |
141.7446 USDT |
| 2021-01-23 |
139.0460 USDT |
1,088.5102 LTC |
137.4408 USDT |
135.1600 USDT |
142.8800 USDT |
137.4792 USDT |
| 2021-01-22 |
133.6367 USDT |
3,793.5121 LTC |
129.4815 USDT |
122.7500 USDT |
141.5000 USDT |
138.0877 USDT |
| 2021-01-21 |
134.1498 USDT |
3,368.5912 LTC |
148.8700 USDT |
125.0000 USDT |
149.3202 USDT |
130.2716 USDT |
| 2021-01-20 |
146.2805 USDT |
2,572.2641 LTC |
151.6561 USDT |
138.9000 USDT |
155.9065 USDT |
149.3300 USDT |
| 2021-01-19 |
160.4447 USDT |
2,521.7731 LTC |
153.1500 USDT |
150.5000 USDT |
166.8844 USDT |
152.2100 USDT |
| 2021-01-18 |
149.8722 USDT |
2,587.0357 LTC |
143.3499 USDT |
138.6689 USDT |
154.4775 USDT |
151.7359 USDT |
| 2021-01-17 |
141.9447 USDT |
1,190.0800 LTC |
142.3800 USDT |
136.6531 USDT |
146.5400 USDT |
142.6000 USDT |
| 2021-01-16 |
146.9755 USDT |
1,786.6343 LTC |
144.4000 USDT |
140.4300 USDT |
152.1362 USDT |
144.2940 USDT |
| 2021-01-15 |
145.0448 USDT |
2,112.1710 LTC |
152.8900 USDT |
130.6200 USDT |
155.4332 USDT |
144.0900 USDT |
| 2021-01-14 |
150.0357 USDT |
1,645.1714 LTC |
147.9000 USDT |
143.9300 USDT |
156.8784 USDT |
152.3300 USDT |
| 2021-01-13 |
138.0721 USDT |
2,495.0514 LTC |
133.1435 USDT |
125.9104 USDT |
147.8332 USDT |
147.7300 USDT |
| 2021-01-12 |
136.0429 USDT |
7,454.4188 LTC |
138.8101 USDT |
127.9327 USDT |
155.0000 USDT |
132.7597 USDT |