Identifier on Kraken: LTCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-24 |
44.4190 USDT |
473.1576 LTC |
44.5372 USDT |
44.0676 USDT |
44.8348 USDT |
44.3922 USDT |
2020-07-23 |
45.0294 USDT |
819.6294 LTC |
45.1001 USDT |
44.7450 USDT |
45.5102 USDT |
45.0450 USDT |
2020-07-22 |
43.8355 USDT |
176.7255 LTC |
43.7096 USDT |
43.3777 USDT |
44.8569 USDT |
44.8569 USDT |
2020-07-21 |
43.7684 USDT |
237.8748 LTC |
41.7938 USDT |
41.7938 USDT |
44.0000 USDT |
43.7096 USDT |
2020-07-20 |
41.6496 USDT |
118.1763 LTC |
42.5517 USDT |
41.4000 USDT |
42.6811 USDT |
41.7938 USDT |
2020-07-19 |
42.2092 USDT |
118.7147 LTC |
42.5066 USDT |
42.1173 USDT |
42.5517 USDT |
42.5517 USDT |
2020-07-18 |
42.4642 USDT |
18.2320 LTC |
41.9563 USDT |
41.8101 USDT |
42.7255 USDT |
42.5066 USDT |
2020-07-17 |
42.0119 USDT |
20.2300 LTC |
41.9138 USDT |
41.9138 USDT |
42.2055 USDT |
41.9563 USDT |
2020-07-16 |
42.4118 USDT |
385.3982 LTC |
43.7000 USDT |
41.2441 USDT |
43.7000 USDT |
41.9138 USDT |
2020-07-15 |
43.4935 USDT |
371.8670 LTC |
43.6734 USDT |
43.1429 USDT |
43.7000 USDT |
43.7000 USDT |
2020-07-14 |
43.6806 USDT |
202.6296 LTC |
43.6194 USDT |
43.2000 USDT |
43.8954 USDT |
43.6734 USDT |
2020-07-13 |
43.8543 USDT |
201.4734 LTC |
44.6298 USDT |
43.1101 USDT |
45.3468 USDT |
43.6194 USDT |
2020-07-12 |
43.9980 USDT |
117.1802 LTC |
44.3983 USDT |
43.6071 USDT |
44.6298 USDT |
44.6298 USDT |
2020-07-11 |
44.2069 USDT |
69.0672 LTC |
44.2451 USDT |
44.1786 USDT |
44.3983 USDT |
44.3983 USDT |
2020-07-10 |
44.2174 USDT |
109.9552 LTC |
43.4350 USDT |
43.4350 USDT |
44.3962 USDT |
44.2451 USDT |
2020-07-09 |
44.8220 USDT |
55.7688 LTC |
44.5000 USDT |
43.9876 USDT |
45.4888 USDT |
43.9900 USDT |
2020-07-08 |
44.6234 USDT |
928.3955 LTC |
43.2092 USDT |
43.2092 USDT |
45.4778 USDT |
45.4778 USDT |
2020-07-07 |
43.3549 USDT |
342.0848 LTC |
43.7581 USDT |
43.1131 USDT |
43.7581 USDT |
43.2092 USDT |
2020-07-06 |
43.4315 USDT |
81.9695 LTC |
41.6493 USDT |
41.6493 USDT |
43.9900 USDT |
43.7581 USDT |
2020-07-05 |
41.3028 USDT |
146.9971 LTC |
41.9472 USDT |
41.0000 USDT |
41.9472 USDT |
41.6493 USDT |
2020-07-04 |
41.8118 USDT |
72.9941 LTC |
41.1712 USDT |
41.1712 USDT |
41.9956 USDT |
41.9472 USDT |
2020-07-03 |
41.2009 USDT |
90.7990 LTC |
40.9758 USDT |
40.9758 USDT |
41.3881 USDT |
41.1712 USDT |
2020-07-02 |
40.9560 USDT |
161.7798 LTC |
41.8288 USDT |
40.5754 USDT |
41.8341 USDT |
40.9758 USDT |
2020-07-01 |
41.6996 USDT |
125.7158 LTC |
41.3501 USDT |
40.9862 USDT |
41.9244 USDT |
41.8288 USDT |
2020-06-30 |
41.2050 USDT |
42.0508 LTC |
41.5339 USDT |
40.9822 USDT |
42.0124 USDT |
41.3501 USDT |
2020-06-29 |
41.3881 USDT |
142.3581 LTC |
41.8899 USDT |
40.8903 USDT |
42.0749 USDT |
41.5339 USDT |
2020-06-28 |
41.3696 USDT |
182.0166 LTC |
40.8766 USDT |
40.8000 USDT |
42.1374 USDT |
41.8899 USDT |
2020-06-27 |
40.1074 USDT |
510.0127 LTC |
42.8817 USDT |
39.4579 USDT |
42.8817 USDT |
40.8766 USDT |
2020-06-26 |
41.7311 USDT |
153.5055 LTC |
42.1094 USDT |
41.0999 USDT |
43.3795 USDT |
42.8817 USDT |
2020-06-25 |
42.3027 USDT |
154.8939 LTC |
42.4523 USDT |
41.9412 USDT |
42.7881 USDT |
42.1094 USDT |
2020-06-24 |
42.4329 USDT |
519.7482 LTC |
44.3500 USDT |
41.9635 USDT |
44.4540 USDT |
42.4523 USDT |
2020-06-23 |
44.2649 USDT |
69.0471 LTC |
44.2250 USDT |
43.8822 USDT |
44.3801 USDT |
44.3500 USDT |
2020-06-22 |
43.9812 USDT |
46.0244 LTC |
43.1874 USDT |
43.1874 USDT |
44.4787 USDT |
44.2250 USDT |
2020-06-21 |
43.4225 USDT |
74.2500 LTC |
43.3033 USDT |
43.1874 USDT |
43.5438 USDT |
43.1874 USDT |
2020-06-20 |
42.7816 USDT |
1.1517 LTC |
42.7779 USDT |
42.7024 USDT |
43.3033 USDT |
43.3033 USDT |
2020-06-19 |
43.2612 USDT |
59.6605 LTC |
43.5391 USDT |
43.0766 USDT |
43.5391 USDT |
43.0928 USDT |
2020-06-18 |
43.6942 USDT |
68.7458 LTC |
43.5907 USDT |
42.7886 USDT |
44.0560 USDT |
43.5391 USDT |
2020-06-17 |
43.6835 USDT |
67.1583 LTC |
43.8274 USDT |
43.4657 USDT |
44.6054 USDT |
43.5907 USDT |
2020-06-16 |
43.9805 USDT |
69.8779 LTC |
44.1592 USDT |
43.7011 USDT |
44.1592 USDT |
43.8274 USDT |
2020-06-15 |
43.0535 USDT |
164.3136 LTC |
44.4532 USDT |
40.3212 USDT |
44.4532 USDT |
44.1592 USDT |
2020-06-14 |
44.5377 USDT |
86.7057 LTC |
45.2370 USDT |
44.4532 USDT |
45.2370 USDT |
44.4532 USDT |
2020-06-13 |
45.0807 USDT |
145.0000 LTC |
44.6162 USDT |
44.6100 USDT |
45.2370 USDT |
45.2370 USDT |
2020-06-12 |
44.5928 USDT |
2.2500 LTC |
43.4960 USDT |
43.4960 USDT |
44.6162 USDT |
44.6162 USDT |
2020-06-11 |
45.1204 USDT |
267.3527 LTC |
46.8180 USDT |
42.7838 USDT |
46.9817 USDT |
43.4960 USDT |
2020-06-10 |
46.3226 USDT |
313.5497 LTC |
45.8854 USDT |
45.8854 USDT |
46.8180 USDT |
46.8180 USDT |
2020-06-09 |
45.9574 USDT |
14.9451 LTC |
46.2458 USDT |
44.8505 USDT |
46.4156 USDT |
45.8854 USDT |
2020-06-08 |
46.5425 USDT |
41.5133 LTC |
46.7752 USDT |
45.9016 USDT |
46.8618 USDT |
46.2999 USDT |
2020-06-07 |
46.3862 USDT |
87.7041 LTC |
46.6718 USDT |
45.7888 USDT |
46.7752 USDT |
46.7752 USDT |
2020-06-06 |
46.4222 USDT |
247.5723 LTC |
46.9775 USDT |
46.3814 USDT |
47.3198 USDT |
46.6718 USDT |
2020-06-05 |
46.9535 USDT |
52.6628 LTC |
47.3156 USDT |
46.7715 USDT |
47.6574 USDT |
46.9775 USDT |