Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
173.0762 USDT |
2,394.2041 LTC |
175.7503 USDT |
165.0000 USDT |
178.1000 USDT |
174.0127 USDT |
| 2021-03-24 |
192.9574 USDT |
2,053.3395 LTC |
185.2700 USDT |
182.6859 USDT |
196.6814 USDT |
186.4834 USDT |
| 2021-03-23 |
184.9770 USDT |
2,031.9288 LTC |
185.6337 USDT |
181.4000 USDT |
189.3455 USDT |
185.8587 USDT |
| 2021-03-22 |
190.0761 USDT |
3,217.4892 LTC |
194.3900 USDT |
184.8082 USDT |
198.6126 USDT |
186.9300 USDT |
| 2021-03-21 |
196.1487 USDT |
980.3681 LTC |
199.9442 USDT |
192.5300 USDT |
201.5042 USDT |
195.6676 USDT |
| 2021-03-20 |
202.8837 USDT |
1,282.0732 LTC |
200.0504 USDT |
199.7851 USDT |
205.5000 USDT |
202.7900 USDT |
| 2021-03-19 |
201.2247 USDT |
1,029.6572 LTC |
199.4482 USDT |
196.3200 USDT |
204.7594 USDT |
201.3885 USDT |
| 2021-03-18 |
204.9676 USDT |
1,679.4091 LTC |
206.5677 USDT |
200.5000 USDT |
209.0454 USDT |
200.7800 USDT |
| 2021-03-17 |
199.8636 USDT |
1,503.9388 LTC |
201.5042 USDT |
194.5000 USDT |
206.0000 USDT |
205.2876 USDT |
| 2021-03-16 |
201.0321 USDT |
12,958.5802 LTC |
201.3981 USDT |
191.5497 USDT |
204.4300 USDT |
199.4500 USDT |
| 2021-03-15 |
209.2509 USDT |
5,997.9482 LTC |
214.3632 USDT |
198.0000 USDT |
221.3903 USDT |
203.5000 USDT |
| 2021-03-14 |
219.5597 USDT |
1,321.9285 LTC |
225.6001 USDT |
215.4077 USDT |
227.8995 USDT |
217.9416 USDT |
| 2021-03-13 |
224.5169 USDT |
2,505.4143 LTC |
221.0693 USDT |
213.6028 USDT |
231.4408 USDT |
225.7099 USDT |
| 2021-03-12 |
212.0332 USDT |
2,761.3754 LTC |
201.7549 USDT |
198.6000 USDT |
223.9393 USDT |
220.5189 USDT |
| 2021-03-11 |
198.0866 USDT |
2,290.5903 LTC |
200.9700 USDT |
191.1360 USDT |
202.9526 USDT |
201.1635 USDT |
| 2021-03-10 |
200.9940 USDT |
6,358.3384 LTC |
204.2547 USDT |
191.5982 USDT |
207.7604 USDT |
203.9306 USDT |
| 2021-03-09 |
198.5999 USDT |
3,970.4505 LTC |
192.4935 USDT |
189.0847 USDT |
205.0000 USDT |
203.0600 USDT |
| 2021-03-08 |
187.1759 USDT |
3,831.9944 LTC |
190.8067 USDT |
179.5000 USDT |
195.0000 USDT |
188.5200 USDT |
| 2021-03-07 |
186.8893 USDT |
2,250.6461 LTC |
184.2111 USDT |
182.4009 USDT |
189.2104 USDT |
189.2104 USDT |
| 2021-03-06 |
180.1597 USDT |
3,006.9189 LTC |
181.5302 USDT |
174.8637 USDT |
184.2111 USDT |
182.4195 USDT |
| 2021-03-05 |
174.4409 USDT |
2,948.2140 LTC |
180.1812 USDT |
168.5944 USDT |
180.2201 USDT |
179.6401 USDT |
| 2021-03-04 |
185.0335 USDT |
3,539.5152 LTC |
187.5420 USDT |
176.9563 USDT |
194.0000 USDT |
179.6100 USDT |
| 2021-03-03 |
190.2268 USDT |
3,271.5951 LTC |
178.2301 USDT |
177.1893 USDT |
196.2689 USDT |
189.0846 USDT |
| 2021-03-02 |
175.3898 USDT |
3,712.7497 LTC |
176.6986 USDT |
170.6600 USDT |
184.9995 USDT |
176.7300 USDT |
| 2021-03-01 |
171.6883 USDT |
6,676.6534 LTC |
165.4301 USDT |
163.8704 USDT |
175.6700 USDT |
171.3600 USDT |
| 2021-02-28 |
161.4908 USDT |
2,095.7071 LTC |
171.5900 USDT |
154.0000 USDT |
173.0074 USDT |
165.2699 USDT |
| 2021-02-27 |
173.9601 USDT |
3,227.2164 LTC |
170.4200 USDT |
167.2996 USDT |
179.8799 USDT |
170.4305 USDT |
| 2021-02-26 |
172.7234 USDT |
4,580.9997 LTC |
179.4056 USDT |
163.0000 USDT |
180.6914 USDT |
166.7000 USDT |
| 2021-02-25 |
191.9287 USDT |
2,952.3833 LTC |
181.1536 USDT |
175.6700 USDT |
203.9100 USDT |
178.3823 USDT |
| 2021-02-24 |
180.0086 USDT |
3,201.4007 LTC |
174.1500 USDT |
169.5381 USDT |
188.9863 USDT |
180.7303 USDT |
| 2021-02-23 |
179.9249 USDT |
17,858.4666 LTC |
208.2243 USDT |
152.5910 USDT |
208.2243 USDT |
174.8309 USDT |
| 2021-02-22 |
207.2124 USDT |
12,858.2892 LTC |
227.0501 USDT |
180.0000 USDT |
227.0501 USDT |
207.5626 USDT |
| 2021-02-21 |
227.5015 USDT |
3,975.6805 LTC |
226.6162 USDT |
221.0100 USDT |
232.6200 USDT |
226.9473 USDT |
| 2021-02-20 |
231.8887 USDT |
3,378.9660 LTC |
236.7387 USDT |
215.0000 USDT |
245.8900 USDT |
226.8549 USDT |
| 2021-02-19 |
233.1540 USDT |
6,571.9144 LTC |
226.9951 USDT |
220.1827 USDT |
250.0000 USDT |
236.7001 USDT |
| 2021-02-18 |
227.7268 USDT |
3,118.1350 LTC |
237.9000 USDT |
221.2219 USDT |
238.5000 USDT |
227.0069 USDT |
| 2021-02-17 |
223.0997 USDT |
3,970.7331 LTC |
210.5548 USDT |
204.6232 USDT |
236.6486 USDT |
236.6486 USDT |
| 2021-02-16 |
210.1281 USDT |
7,029.5691 LTC |
207.3700 USDT |
200.3201 USDT |
221.9505 USDT |
209.9204 USDT |
| 2021-02-15 |
206.0668 USDT |
7,458.0414 LTC |
214.6627 USDT |
185.8400 USDT |
219.6500 USDT |
207.0517 USDT |
| 2021-02-14 |
218.5534 USDT |
3,410.3943 LTC |
226.9440 USDT |
208.7400 USDT |
230.0000 USDT |
214.4897 USDT |
| 2021-02-13 |
212.3870 USDT |
4,395.0011 LTC |
197.6637 USDT |
191.9213 USDT |
229.1129 USDT |
225.9691 USDT |
| 2021-02-12 |
187.5468 USDT |
6,413.9829 LTC |
184.3747 USDT |
177.0000 USDT |
199.4892 USDT |
196.8022 USDT |
| 2021-02-11 |
185.2842 USDT |
2,682.0516 LTC |
182.4607 USDT |
176.5353 USDT |
193.0000 USDT |
183.5260 USDT |
| 2021-02-10 |
181.5217 USDT |
4,813.2431 LTC |
181.5037 USDT |
170.8766 USDT |
194.3900 USDT |
183.1529 USDT |
| 2021-02-09 |
171.5753 USDT |
2,128.2948 LTC |
168.3768 USDT |
164.3896 USDT |
184.0000 USDT |
181.6792 USDT |
| 2021-02-08 |
159.7253 USDT |
2,446.3159 LTC |
150.9194 USDT |
147.9903 USDT |
170.0000 USDT |
167.6000 USDT |
| 2021-02-07 |
151.4464 USDT |
2,811.8573 LTC |
155.5600 USDT |
145.4096 USDT |
157.1200 USDT |
150.8668 USDT |
| 2021-02-06 |
159.5684 USDT |
3,800.2428 LTC |
154.9300 USDT |
151.1293 USDT |
163.7069 USDT |
155.5367 USDT |
| 2021-02-05 |
152.5038 USDT |
3,774.0540 LTC |
145.7600 USDT |
143.6364 USDT |
156.4664 USDT |
155.0000 USDT |
| 2021-02-04 |
148.7014 USDT |
3,461.2248 LTC |
156.1258 USDT |
142.4140 USDT |
158.5600 USDT |
145.2300 USDT |