Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
125.7703 USDT |
1,959.4928 LTC |
130.0000 USDT |
122.5930 USDT |
130.2800 USDT |
124.0000 USDT |
| 2020-12-30 |
127.8986 USDT |
1,348.1967 LTC |
129.2910 USDT |
123.1200 USDT |
132.6900 USDT |
129.6536 USDT |
| 2020-12-29 |
125.1543 USDT |
1,873.8634 LTC |
129.7921 USDT |
120.9700 USDT |
130.5302 USDT |
129.2661 USDT |
| 2020-12-28 |
131.2830 USDT |
3,126.4395 LTC |
128.0199 USDT |
126.5000 USDT |
137.2900 USDT |
129.7217 USDT |
| 2020-12-27 |
130.0603 USDT |
6,983.3395 LTC |
129.7200 USDT |
121.9653 USDT |
138.5000 USDT |
127.3854 USDT |
| 2020-12-26 |
130.3414 USDT |
4,104.7768 LTC |
128.4155 USDT |
125.2122 USDT |
135.0000 USDT |
129.5600 USDT |
| 2020-12-25 |
117.6579 USDT |
3,522.5816 LTC |
111.4900 USDT |
108.5100 USDT |
128.4102 USDT |
127.3000 USDT |
| 2020-12-24 |
104.8076 USDT |
2,194.9836 LTC |
102.2200 USDT |
100.0185 USDT |
112.1400 USDT |
111.2500 USDT |
| 2020-12-23 |
105.1752 USDT |
14,337.4900 LTC |
114.2000 USDT |
92.7500 USDT |
117.3246 USDT |
102.6000 USDT |
| 2020-12-22 |
107.7904 USDT |
3,737.9893 LTC |
105.2261 USDT |
99.0400 USDT |
113.9699 USDT |
113.6200 USDT |
| 2020-12-21 |
105.5485 USDT |
6,444.4514 LTC |
114.0000 USDT |
90.0000 USDT |
118.0199 USDT |
105.1768 USDT |
| 2020-12-20 |
116.4045 USDT |
3,465.5705 LTC |
119.3457 USDT |
109.3338 USDT |
122.8197 USDT |
115.5499 USDT |
| 2020-12-19 |
115.3933 USDT |
4,492.3424 LTC |
109.4900 USDT |
105.7443 USDT |
124.0361 USDT |
119.8641 USDT |
| 2020-12-18 |
108.0183 USDT |
2,513.3828 LTC |
101.1500 USDT |
99.8900 USDT |
112.7800 USDT |
108.9664 USDT |
| 2020-12-17 |
99.9152 USDT |
8,690.2868 LTC |
92.9761 USDT |
90.5609 USDT |
109.5730 USDT |
101.2188 USDT |
| 2020-12-16 |
88.3599 USDT |
6,284.0926 LTC |
81.5185 USDT |
78.1500 USDT |
94.2283 USDT |
93.0543 USDT |
| 2020-12-15 |
81.8526 USDT |
1,104.1134 LTC |
82.4478 USDT |
80.4874 USDT |
84.8092 USDT |
81.3691 USDT |
| 2020-12-14 |
81.3680 USDT |
727.8926 LTC |
81.5295 USDT |
79.4292 USDT |
82.8777 USDT |
82.5568 USDT |
| 2020-12-13 |
81.6127 USDT |
2,109.1856 LTC |
76.7800 USDT |
75.7061 USDT |
84.1600 USDT |
82.1300 USDT |
| 2020-12-12 |
75.3223 USDT |
1,213.0198 LTC |
72.1300 USDT |
72.1300 USDT |
77.5773 USDT |
76.7800 USDT |
| 2020-12-11 |
72.0389 USDT |
1,339.2227 LTC |
74.7392 USDT |
70.0000 USDT |
74.9200 USDT |
72.7000 USDT |
| 2020-12-10 |
74.8683 USDT |
617.6776 LTC |
76.8188 USDT |
73.1999 USDT |
76.9546 USDT |
74.9600 USDT |
| 2020-12-09 |
76.0953 USDT |
1,863.8570 LTC |
76.6911 USDT |
72.1195 USDT |
78.0400 USDT |
77.9974 USDT |
| 2020-12-08 |
78.7069 USDT |
1,542.9288 LTC |
83.5200 USDT |
75.6033 USDT |
84.1900 USDT |
77.0100 USDT |
| 2020-12-07 |
83.9942 USDT |
1,026.1388 LTC |
82.8600 USDT |
82.1088 USDT |
86.8118 USDT |
83.4900 USDT |
| 2020-12-06 |
82.6003 USDT |
415.1236 LTC |
84.4624 USDT |
80.5259 USDT |
85.0182 USDT |
83.5676 USDT |
| 2020-12-05 |
81.7626 USDT |
899.4982 LTC |
79.3800 USDT |
79.1500 USDT |
84.0596 USDT |
82.7000 USDT |
| 2020-12-04 |
83.6980 USDT |
2,319.4903 LTC |
89.7000 USDT |
78.0000 USDT |
89.7000 USDT |
80.1363 USDT |
| 2020-12-03 |
88.5460 USDT |
977.5331 LTC |
89.8351 USDT |
85.6596 USDT |
91.2000 USDT |
88.9951 USDT |
| 2020-12-02 |
87.5733 USDT |
2,215.7104 LTC |
83.5608 USDT |
83.3197 USDT |
90.5000 USDT |
88.8900 USDT |
| 2020-12-01 |
86.0411 USDT |
5,352.5338 LTC |
87.7988 USDT |
79.9078 USDT |
92.8280 USDT |
85.2317 USDT |
| 2020-11-30 |
83.7316 USDT |
1,444.7361 LTC |
79.5500 USDT |
77.2900 USDT |
88.2800 USDT |
87.8400 USDT |
| 2020-11-29 |
76.6639 USDT |
1,039.8054 LTC |
72.7300 USDT |
71.6359 USDT |
81.0000 USDT |
78.8373 USDT |
| 2020-11-28 |
72.1522 USDT |
1,825.3190 LTC |
69.2546 USDT |
68.6001 USDT |
74.6800 USDT |
72.5000 USDT |
| 2020-11-27 |
69.6360 USDT |
2,118.8462 LTC |
71.0566 USDT |
65.5777 USDT |
72.9100 USDT |
69.0200 USDT |
| 2020-11-26 |
72.7293 USDT |
10,592.7740 LTC |
81.5200 USDT |
64.8207 USDT |
82.6600 USDT |
70.6587 USDT |
| 2020-11-25 |
83.7390 USDT |
1,956.7427 LTC |
90.5014 USDT |
78.2363 USDT |
90.5014 USDT |
82.5000 USDT |
| 2020-11-24 |
89.9827 USDT |
3,591.2172 LTC |
88.9602 USDT |
86.0800 USDT |
94.0000 USDT |
89.1997 USDT |
| 2020-11-23 |
87.4295 USDT |
2,771.7694 LTC |
83.7017 USDT |
81.4276 USDT |
90.7193 USDT |
89.3199 USDT |
| 2020-11-22 |
83.4907 USDT |
2,029.5157 LTC |
87.6753 USDT |
78.1407 USDT |
87.7001 USDT |
82.9900 USDT |
| 2020-11-21 |
83.8104 USDT |
1,888.6527 LTC |
82.6500 USDT |
66.0000 USDT |
90.0000 USDT |
87.1000 USDT |
| 2020-11-20 |
82.4945 USDT |
2,454.9747 LTC |
81.5500 USDT |
65.7000 USDT |
85.4213 USDT |
82.6000 USDT |
| 2020-11-19 |
78.5160 USDT |
1,488.9407 LTC |
73.2781 USDT |
71.8321 USDT |
83.2500 USDT |
80.8500 USDT |
| 2020-11-18 |
72.7550 USDT |
2,570.9653 LTC |
77.0000 USDT |
62.3600 USDT |
77.0000 USDT |
73.4100 USDT |
| 2020-11-17 |
73.8535 USDT |
1,933.8756 LTC |
73.4377 USDT |
71.6331 USDT |
76.3800 USDT |
76.0000 USDT |
| 2020-11-16 |
70.6690 USDT |
10,456.9948 LTC |
62.7459 USDT |
62.7459 USDT |
74.3809 USDT |
73.8000 USDT |
| 2020-11-15 |
61.8319 USDT |
105.2018 LTC |
63.4800 USDT |
61.2500 USDT |
63.4800 USDT |
62.4500 USDT |
| 2020-11-14 |
63.7652 USDT |
1,678.1491 LTC |
66.0100 USDT |
61.7872 USDT |
66.0348 USDT |
62.9900 USDT |
| 2020-11-13 |
63.5535 USDT |
2,688.3214 LTC |
60.6800 USDT |
60.6800 USDT |
66.4800 USDT |
65.5744 USDT |
| 2020-11-12 |
58.8539 USDT |
2,237.3499 LTC |
59.1500 USDT |
57.9309 USDT |
60.0900 USDT |
60.0900 USDT |