Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
182.1219 USDT |
1,891.4518 LTC |
179.6003 USDT |
178.1116 USDT |
185.3825 USDT |
180.9320 USDT |
| 2021-09-17 |
183.7901 USDT |
3,159.5205 LTC |
185.6144 USDT |
177.7220 USDT |
190.5959 USDT |
178.9072 USDT |
| 2021-09-16 |
188.9516 USDT |
5,838.9458 LTC |
188.3962 USDT |
181.7262 USDT |
195.0000 USDT |
184.2366 USDT |
| 2021-09-15 |
185.0197 USDT |
3,754.5729 LTC |
182.2060 USDT |
179.8454 USDT |
191.7100 USDT |
187.2656 USDT |
| 2021-09-14 |
180.6459 USDT |
4,016.4899 LTC |
178.9322 USDT |
176.3095 USDT |
188.7200 USDT |
183.0401 USDT |
| 2021-09-13 |
199.0596 USDT |
22,395.5510 LTC |
183.1980 USDT |
107.1000 USDT |
235.3221 USDT |
179.9605 USDT |
| 2021-09-12 |
180.8325 USDT |
1,626.9198 LTC |
178.3596 USDT |
175.4153 USDT |
185.6535 USDT |
184.3124 USDT |
| 2021-09-11 |
181.8558 USDT |
1,500.7467 LTC |
174.1810 USDT |
173.6405 USDT |
185.7176 USDT |
178.2236 USDT |
| 2021-09-10 |
176.7452 USDT |
3,818.9150 LTC |
180.3304 USDT |
171.0119 USDT |
187.0456 USDT |
173.0695 USDT |
| 2021-09-09 |
182.6306 USDT |
4,378.9893 LTC |
180.1449 USDT |
176.9042 USDT |
188.4895 USDT |
181.8501 USDT |
| 2021-09-08 |
178.8995 USDT |
7,949.5251 LTC |
177.8120 USDT |
169.4421 USDT |
188.2400 USDT |
179.4692 USDT |
| 2021-09-07 |
190.5247 USDT |
15,061.2346 LTC |
219.6131 USDT |
162.3087 USDT |
221.5262 USDT |
179.0341 USDT |
| 2021-09-06 |
222.4895 USDT |
5,403.6064 LTC |
232.1842 USDT |
215.3872 USDT |
232.1842 USDT |
219.2326 USDT |
| 2021-09-05 |
221.0476 USDT |
5,774.2232 LTC |
211.9846 USDT |
211.0214 USDT |
232.1025 USDT |
232.0572 USDT |
| 2021-09-04 |
217.0061 USDT |
6,485.9600 LTC |
212.5747 USDT |
208.8429 USDT |
225.0691 USDT |
212.1906 USDT |
| 2021-09-03 |
200.0998 USDT |
11,691.7964 LTC |
183.3740 USDT |
180.1437 USDT |
217.5600 USDT |
212.8669 USDT |
| 2021-09-02 |
184.1230 USDT |
5,029.1304 LTC |
181.0854 USDT |
179.8620 USDT |
187.6053 USDT |
187.5399 USDT |
| 2021-09-01 |
176.4022 USDT |
3,818.3394 LTC |
171.0484 USDT |
168.8578 USDT |
182.4000 USDT |
180.9152 USDT |
| 2021-08-31 |
172.2649 USDT |
1,999.5220 LTC |
166.9897 USDT |
165.8997 USDT |
175.0000 USDT |
171.6318 USDT |
| 2021-08-30 |
172.0132 USDT |
2,747.9117 LTC |
174.3732 USDT |
166.7469 USDT |
176.1393 USDT |
166.9618 USDT |
| 2021-08-29 |
176.9589 USDT |
1,229.7356 LTC |
175.3150 USDT |
173.1436 USDT |
182.4010 USDT |
175.1699 USDT |
| 2021-08-28 |
173.4312 USDT |
470.7364 LTC |
176.1623 USDT |
171.5589 USDT |
176.7971 USDT |
175.3080 USDT |
| 2021-08-27 |
170.8450 USDT |
2,558.0561 LTC |
167.7395 USDT |
165.2260 USDT |
175.6577 USDT |
175.5767 USDT |
| 2021-08-26 |
170.6366 USDT |
2,978.8633 LTC |
177.9804 USDT |
165.2743 USDT |
180.0698 USDT |
168.6865 USDT |
| 2021-08-25 |
175.4853 USDT |
4,844.2038 LTC |
174.3911 USDT |
169.3075 USDT |
178.7114 USDT |
177.7716 USDT |
| 2021-08-24 |
178.8442 USDT |
3,454.9201 LTC |
187.1727 USDT |
172.1000 USDT |
188.2671 USDT |
177.2024 USDT |
| 2021-08-23 |
187.4645 USDT |
5,390.8923 LTC |
186.5888 USDT |
184.0100 USDT |
191.4500 USDT |
186.9443 USDT |
| 2021-08-22 |
185.4122 USDT |
3,865.1870 LTC |
180.1501 USDT |
178.7800 USDT |
189.5637 USDT |
185.6791 USDT |
| 2021-08-21 |
179.9385 USDT |
3,842.4437 LTC |
183.8168 USDT |
176.7441 USDT |
184.2801 USDT |
181.5890 USDT |
| 2021-08-20 |
178.6591 USDT |
6,772.0807 LTC |
175.4767 USDT |
174.3677 USDT |
183.8976 USDT |
183.1121 USDT |
| 2021-08-19 |
168.6468 USDT |
2,263.3378 LTC |
166.9082 USDT |
162.9306 USDT |
174.8425 USDT |
173.6527 USDT |
| 2021-08-18 |
169.2706 USDT |
3,183.1496 LTC |
170.0671 USDT |
163.1931 USDT |
174.3641 USDT |
167.2662 USDT |
| 2021-08-17 |
178.2462 USDT |
3,938.8613 LTC |
178.2011 USDT |
168.3200 USDT |
184.2192 USDT |
171.3900 USDT |
| 2021-08-16 |
184.7866 USDT |
8,215.2870 LTC |
185.1687 USDT |
176.7794 USDT |
188.8678 USDT |
178.7917 USDT |
| 2021-08-15 |
180.8586 USDT |
3,884.0377 LTC |
183.4900 USDT |
175.4972 USDT |
186.5072 USDT |
185.4499 USDT |
| 2021-08-14 |
179.5364 USDT |
6,130.7912 LTC |
183.1012 USDT |
175.0781 USDT |
184.8961 USDT |
183.1365 USDT |
| 2021-08-13 |
177.0346 USDT |
8,527.2509 LTC |
165.5173 USDT |
164.5251 USDT |
182.7197 USDT |
180.5500 USDT |
| 2021-08-12 |
171.4012 USDT |
4,898.1613 LTC |
170.1051 USDT |
161.0000 USDT |
179.4948 USDT |
162.4437 USDT |
| 2021-08-11 |
171.9328 USDT |
7,423.7265 LTC |
165.4625 USDT |
164.5039 USDT |
175.9937 USDT |
170.3276 USDT |
| 2021-08-10 |
164.4659 USDT |
3,904.4928 LTC |
166.5956 USDT |
159.0094 USDT |
168.0451 USDT |
164.8633 USDT |
| 2021-08-09 |
160.6262 USDT |
4,887.8459 LTC |
150.1695 USDT |
145.4700 USDT |
170.5884 USDT |
165.2464 USDT |
| 2021-08-08 |
153.4526 USDT |
3,844.0170 LTC |
155.6691 USDT |
147.2300 USDT |
157.4999 USDT |
151.4412 USDT |
| 2021-08-07 |
153.0266 USDT |
5,358.3001 LTC |
147.5323 USDT |
147.5323 USDT |
156.0922 USDT |
155.7731 USDT |
| 2021-08-06 |
147.5111 USDT |
1,789.7258 LTC |
143.1275 USDT |
142.0127 USDT |
150.8316 USDT |
147.9181 USDT |
| 2021-08-05 |
141.2710 USDT |
2,004.8057 LTC |
142.4159 USDT |
136.1939 USDT |
144.9725 USDT |
143.5204 USDT |
| 2021-08-04 |
140.2286 USDT |
2,669.3150 LTC |
137.9641 USDT |
135.8685 USDT |
144.3691 USDT |
142.7618 USDT |
| 2021-08-03 |
139.1056 USDT |
2,431.9014 LTC |
141.3433 USDT |
135.7649 USDT |
143.0227 USDT |
139.3415 USDT |
| 2021-08-02 |
142.9294 USDT |
2,318.1877 LTC |
140.2199 USDT |
139.1579 USDT |
145.7468 USDT |
142.1778 USDT |
| 2021-08-01 |
145.7448 USDT |
2,473.2688 LTC |
144.0065 USDT |
138.2471 USDT |
149.5243 USDT |
140.4452 USDT |
| 2021-07-31 |
144.4020 USDT |
911.9274 LTC |
145.1501 USDT |
142.0755 USDT |
146.4750 USDT |
145.4609 USDT |