Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
139.0000 USDT |
3,136.0722 LTC |
136.3793 USDT |
130.5917 USDT |
142.6990 USDT |
130.5917 USDT |
| 2022-01-19 |
136.9121 USDT |
1,498.2378 LTC |
142.5863 USDT |
133.4251 USDT |
142.8144 USDT |
137.1714 USDT |
| 2022-01-18 |
146.4806 USDT |
1,655.0535 LTC |
151.8157 USDT |
138.9347 USDT |
153.2711 USDT |
141.6014 USDT |
| 2022-01-17 |
150.2680 USDT |
3,565.4683 LTC |
146.6984 USDT |
144.3272 USDT |
153.6953 USDT |
151.5950 USDT |
| 2022-01-16 |
146.8591 USDT |
1,232.7079 LTC |
147.4700 USDT |
143.3820 USDT |
148.6653 USDT |
146.4212 USDT |
| 2022-01-15 |
148.4331 USDT |
2,938.1241 LTC |
145.0923 USDT |
144.7226 USDT |
150.5969 USDT |
147.9304 USDT |
| 2022-01-14 |
141.2618 USDT |
2,044.6251 LTC |
136.0663 USDT |
136.0327 USDT |
146.2978 USDT |
144.8131 USDT |
| 2022-01-13 |
138.6850 USDT |
1,399.8023 LTC |
141.8527 USDT |
134.7226 USDT |
142.1344 USDT |
136.4722 USDT |
| 2022-01-12 |
135.4381 USDT |
2,544.1952 LTC |
132.1347 USDT |
130.9589 USDT |
142.0000 USDT |
141.7116 USDT |
| 2022-01-11 |
130.6223 USDT |
1,658.5688 LTC |
126.5879 USDT |
125.7753 USDT |
133.2125 USDT |
131.0898 USDT |
| 2022-01-10 |
125.3167 USDT |
5,450.2999 LTC |
131.0444 USDT |
121.1181 USDT |
131.1330 USDT |
127.0373 USDT |
| 2022-01-09 |
130.4925 USDT |
1,564.5982 LTC |
129.1595 USDT |
127.9279 USDT |
132.3797 USDT |
130.9910 USDT |
| 2022-01-08 |
130.6672 USDT |
3,200.7893 LTC |
131.5128 USDT |
125.0000 USDT |
134.6056 USDT |
130.8165 USDT |
| 2022-01-07 |
131.7152 USDT |
5,052.7038 LTC |
136.4344 USDT |
126.1727 USDT |
136.4344 USDT |
131.4063 USDT |
| 2022-01-06 |
135.6546 USDT |
4,406.0400 LTC |
135.0373 USDT |
132.7796 USDT |
137.8922 USDT |
136.8453 USDT |
| 2022-01-05 |
141.7504 USDT |
5,658.6109 LTC |
146.1000 USDT |
136.1000 USDT |
149.6788 USDT |
136.7638 USDT |
| 2022-01-04 |
148.3750 USDT |
1,784.3418 LTC |
148.3610 USDT |
145.4543 USDT |
151.4666 USDT |
146.6411 USDT |
| 2022-01-03 |
148.9585 USDT |
1,117.0898 LTC |
150.8730 USDT |
146.0771 USDT |
151.0698 USDT |
148.7120 USDT |
| 2022-01-02 |
150.5726 USDT |
786.1949 LTC |
150.7202 USDT |
148.0188 USDT |
153.1672 USDT |
151.3980 USDT |
| 2022-01-01 |
148.7923 USDT |
444.1054 LTC |
146.6069 USDT |
146.6069 USDT |
150.8252 USDT |
149.7179 USDT |
| 2021-12-31 |
148.1663 USDT |
2,306.3482 LTC |
148.1680 USDT |
143.9316 USDT |
152.5506 USDT |
146.6138 USDT |
| 2021-12-30 |
145.7365 USDT |
1,883.1139 LTC |
145.5570 USDT |
142.9184 USDT |
149.8332 USDT |
148.0496 USDT |
| 2021-12-29 |
146.8600 USDT |
1,630.9224 LTC |
145.8144 USDT |
144.3900 USDT |
150.7202 USDT |
145.4263 USDT |
| 2021-12-28 |
150.1734 USDT |
4,557.5237 LTC |
155.3336 USDT |
144.8000 USDT |
155.3336 USDT |
145.8603 USDT |
| 2021-12-27 |
156.8301 USDT |
2,725.8260 LTC |
156.0465 USDT |
154.7456 USDT |
161.0755 USDT |
156.2002 USDT |
| 2021-12-26 |
156.0979 USDT |
814.3026 LTC |
157.6431 USDT |
153.2128 USDT |
158.2736 USDT |
156.1287 USDT |
| 2021-12-25 |
161.5042 USDT |
2,015.4845 LTC |
160.7822 USDT |
158.7794 USDT |
163.4574 USDT |
159.2567 USDT |
| 2021-12-24 |
163.4195 USDT |
3,733.7181 LTC |
163.6220 USDT |
160.4196 USDT |
166.5073 USDT |
160.4196 USDT |
| 2021-12-23 |
160.2332 USDT |
2,158.2098 LTC |
154.7456 USDT |
153.2108 USDT |
165.0000 USDT |
162.7631 USDT |
| 2021-12-22 |
156.1699 USDT |
1,820.6545 LTC |
155.1856 USDT |
153.0708 USDT |
159.9613 USDT |
155.7143 USDT |
| 2021-12-21 |
153.4602 USDT |
3,070.6991 LTC |
152.3237 USDT |
149.2807 USDT |
156.3220 USDT |
155.6414 USDT |
| 2021-12-20 |
150.5149 USDT |
2,750.6609 LTC |
152.8409 USDT |
145.6437 USDT |
157.1997 USDT |
152.7292 USDT |
| 2021-12-19 |
155.8054 USDT |
4,135.1868 LTC |
148.4646 USDT |
147.8850 USDT |
160.7987 USDT |
154.6069 USDT |
| 2021-12-18 |
148.4779 USDT |
620.7607 LTC |
144.1378 USDT |
143.0730 USDT |
150.0697 USDT |
148.8850 USDT |
| 2021-12-17 |
145.5594 USDT |
3,195.3226 LTC |
148.6211 USDT |
141.4499 USDT |
150.0697 USDT |
144.8088 USDT |
| 2021-12-16 |
154.1085 USDT |
2,662.9318 LTC |
153.5201 USDT |
149.5936 USDT |
156.4616 USDT |
150.1378 USDT |
| 2021-12-15 |
148.6122 USDT |
3,581.1208 LTC |
150.4495 USDT |
141.8681 USDT |
154.8291 USDT |
154.3345 USDT |
| 2021-12-14 |
148.6825 USDT |
2,018.7426 LTC |
144.5226 USDT |
143.2310 USDT |
151.7338 USDT |
150.2758 USDT |
| 2021-12-13 |
148.9971 USDT |
4,540.8483 LTC |
159.5423 USDT |
143.0000 USDT |
159.5423 USDT |
144.7820 USDT |
| 2021-12-12 |
158.7553 USDT |
1,179.7551 LTC |
157.9912 USDT |
153.3235 USDT |
162.7625 USDT |
160.3638 USDT |
| 2021-12-11 |
155.5229 USDT |
2,338.0342 LTC |
148.8705 USDT |
145.9960 USDT |
159.3299 USDT |
158.4789 USDT |
| 2021-12-10 |
154.2663 USDT |
2,568.5358 LTC |
151.6230 USDT |
148.7107 USDT |
159.4892 USDT |
150.2053 USDT |
| 2021-12-09 |
158.1497 USDT |
2,669.6846 LTC |
165.5155 USDT |
152.5291 USDT |
166.2308 USDT |
155.2736 USDT |
| 2021-12-08 |
163.2045 USDT |
3,203.0910 LTC |
160.8216 USDT |
156.1774 USDT |
170.0000 USDT |
163.5239 USDT |
| 2021-12-07 |
161.6400 USDT |
3,129.8022 LTC |
161.8487 USDT |
158.4391 USDT |
165.5993 USDT |
160.1598 USDT |
| 2021-12-06 |
149.3118 USDT |
4,053.5193 LTC |
154.7986 USDT |
141.6356 USDT |
163.7550 USDT |
163.7335 USDT |
| 2021-12-05 |
154.5983 USDT |
4,372.2865 LTC |
162.4855 USDT |
148.2818 USDT |
164.0270 USDT |
154.1325 USDT |
| 2021-12-04 |
155.0577 USDT |
13,048.2891 LTC |
187.4000 USDT |
130.1717 USDT |
189.1800 USDT |
163.8811 USDT |
| 2021-12-03 |
190.8090 USDT |
4,312.2622 LTC |
203.5192 USDT |
180.0000 USDT |
207.7230 USDT |
188.5600 USDT |
| 2021-12-02 |
204.5041 USDT |
2,503.6504 LTC |
207.8830 USDT |
200.2487 USDT |
209.7944 USDT |
203.5192 USDT |