Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
61.2502 USDT |
1,229.7753 LTC |
61.3507 USDT |
59.3336 USDT |
62.3740 USDT |
60.1236 USDT |
| 2022-06-08 |
62.2719 USDT |
2,372.8556 LTC |
64.0916 USDT |
61.1970 USDT |
64.3105 USDT |
61.5300 USDT |
| 2022-06-07 |
62.1183 USDT |
2,547.8399 LTC |
64.3064 USDT |
60.3218 USDT |
65.3310 USDT |
63.7255 USDT |
| 2022-06-06 |
65.0478 USDT |
3,368.8656 LTC |
63.2054 USDT |
63.1114 USDT |
66.4974 USDT |
64.2254 USDT |
| 2022-06-05 |
62.8860 USDT |
553.7249 LTC |
63.7461 USDT |
61.7370 USDT |
63.8185 USDT |
63.5040 USDT |
| 2022-06-04 |
62.7586 USDT |
506.4436 LTC |
62.6078 USDT |
61.3713 USDT |
64.3059 USDT |
64.3059 USDT |
| 2022-06-03 |
62.8866 USDT |
910.5248 LTC |
64.3125 USDT |
61.5532 USDT |
64.7155 USDT |
62.9247 USDT |
| 2022-06-02 |
63.0402 USDT |
3,367.2298 LTC |
62.5294 USDT |
62.2715 USDT |
64.2257 USDT |
64.1999 USDT |
| 2022-06-01 |
67.1431 USDT |
2,224.2704 LTC |
68.7268 USDT |
61.8794 USDT |
70.4259 USDT |
62.9940 USDT |
| 2022-05-31 |
68.4461 USDT |
1,209.4786 LTC |
69.2278 USDT |
66.8240 USDT |
69.5999 USDT |
69.2274 USDT |
| 2022-05-30 |
66.7391 USDT |
2,344.0706 LTC |
63.5841 USDT |
63.3179 USDT |
69.6825 USDT |
69.2356 USDT |
| 2022-05-29 |
62.9953 USDT |
1,585.4213 LTC |
63.0081 USDT |
62.0032 USDT |
64.3196 USDT |
63.9670 USDT |
| 2022-05-28 |
62.7656 USDT |
1,682.0217 LTC |
61.5149 USDT |
61.2838 USDT |
64.0317 USDT |
62.8968 USDT |
| 2022-05-27 |
62.9630 USDT |
6,374.2123 LTC |
63.6800 USDT |
60.9859 USDT |
63.9813 USDT |
61.4933 USDT |
| 2022-05-26 |
64.6142 USDT |
4,536.9761 LTC |
68.1023 USDT |
60.5853 USDT |
68.7187 USDT |
64.6142 USDT |
| 2022-05-25 |
69.0607 USDT |
1,472.6711 LTC |
70.0520 USDT |
68.0017 USDT |
71.5192 USDT |
68.5079 USDT |
| 2022-05-24 |
69.3079 USDT |
1,582.2905 LTC |
69.1022 USDT |
67.1863 USDT |
70.4741 USDT |
70.4177 USDT |
| 2022-05-23 |
71.3609 USDT |
4,082.4263 LTC |
71.5748 USDT |
68.7580 USDT |
73.9132 USDT |
69.6206 USDT |
| 2022-05-22 |
71.2395 USDT |
1,663.6359 LTC |
69.8940 USDT |
69.4729 USDT |
72.4800 USDT |
71.9900 USDT |
| 2022-05-21 |
69.6864 USDT |
890.7832 LTC |
68.6930 USDT |
67.8398 USDT |
70.5166 USDT |
69.5964 USDT |
| 2022-05-20 |
69.5180 USDT |
1,387.7848 LTC |
71.7945 USDT |
66.7520 USDT |
73.2395 USDT |
69.1801 USDT |
| 2022-05-19 |
68.9640 USDT |
4,069.3361 LTC |
66.3479 USDT |
64.7388 USDT |
72.5161 USDT |
71.5650 USDT |
| 2022-05-18 |
71.5829 USDT |
7,423.8234 LTC |
73.8289 USDT |
66.6784 USDT |
74.2866 USDT |
67.8042 USDT |
| 2022-05-17 |
70.5204 USDT |
3,310.5282 LTC |
67.4026 USDT |
67.4026 USDT |
73.5100 USDT |
72.6322 USDT |
| 2022-05-16 |
67.2689 USDT |
1,759.9881 LTC |
70.4000 USDT |
65.1223 USDT |
70.4000 USDT |
67.3449 USDT |
| 2022-05-15 |
68.2813 USDT |
2,748.2095 LTC |
69.0557 USDT |
66.1372 USDT |
70.7955 USDT |
70.1698 USDT |
| 2022-05-14 |
66.8138 USDT |
2,193.6136 LTC |
67.9857 USDT |
64.1821 USDT |
70.2215 USDT |
66.6064 USDT |
| 2022-05-13 |
69.6390 USDT |
7,357.9216 LTC |
64.4002 USDT |
63.5087 USDT |
73.1526 USDT |
69.7059 USDT |
| 2022-05-12 |
62.3126 USDT |
15,652.5387 LTC |
66.7174 USDT |
54.6815 USDT |
69.6229 USDT |
64.9075 USDT |
| 2022-05-11 |
72.7431 USDT |
15,566.3609 LTC |
80.1030 USDT |
64.4424 USDT |
82.6223 USDT |
67.1469 USDT |
| 2022-05-10 |
82.3180 USDT |
11,786.3830 LTC |
76.4950 USDT |
73.5063 USDT |
85.4704 USDT |
79.5919 USDT |
| 2022-05-09 |
85.4685 USDT |
7,343.2547 LTC |
93.9929 USDT |
77.1840 USDT |
94.7099 USDT |
80.0968 USDT |
| 2022-05-08 |
93.5510 USDT |
2,325.3894 LTC |
94.3105 USDT |
91.5268 USDT |
95.6519 USDT |
94.6797 USDT |
| 2022-05-07 |
96.0912 USDT |
2,062.3083 LTC |
96.5383 USDT |
93.9396 USDT |
97.2261 USDT |
94.2645 USDT |
| 2022-05-06 |
95.5951 USDT |
4,786.7337 LTC |
96.8088 USDT |
92.9624 USDT |
98.2924 USDT |
97.0341 USDT |
| 2022-05-05 |
100.1272 USDT |
4,585.1853 LTC |
106.2201 USDT |
94.9889 USDT |
106.9007 USDT |
96.9064 USDT |
| 2022-05-04 |
102.5212 USDT |
2,903.1684 LTC |
99.4394 USDT |
99.4243 USDT |
106.9684 USDT |
105.8296 USDT |
| 2022-05-03 |
100.4490 USDT |
1,935.7537 LTC |
100.9190 USDT |
97.5914 USDT |
101.3315 USDT |
99.4218 USDT |
| 2022-05-02 |
100.0183 USDT |
2,057.9488 LTC |
99.4256 USDT |
98.3624 USDT |
101.8113 USDT |
101.2185 USDT |
| 2022-05-01 |
97.6087 USDT |
1,531.3662 LTC |
95.8267 USDT |
94.8263 USDT |
99.8399 USDT |
99.6591 USDT |
| 2022-04-30 |
98.8361 USDT |
1,856.0151 LTC |
100.4139 USDT |
93.6839 USDT |
101.5403 USDT |
94.8267 USDT |
| 2022-04-29 |
101.6845 USDT |
2,594.5386 LTC |
103.4269 USDT |
98.4562 USDT |
104.3043 USDT |
99.9963 USDT |
| 2022-04-28 |
101.8806 USDT |
5,226.7054 LTC |
100.4083 USDT |
99.7550 USDT |
104.2405 USDT |
103.4134 USDT |
| 2022-04-27 |
99.9793 USDT |
1,610.2951 LTC |
98.4827 USDT |
97.9806 USDT |
101.8272 USDT |
100.3084 USDT |
| 2022-04-26 |
102.2974 USDT |
2,472.8007 LTC |
104.6093 USDT |
98.5582 USDT |
105.2584 USDT |
99.1615 USDT |
| 2022-04-25 |
101.4075 USDT |
5,559.3540 LTC |
104.4023 USDT |
98.4525 USDT |
104.7366 USDT |
104.7036 USDT |
| 2022-04-24 |
104.6574 USDT |
1,522.9571 LTC |
105.1617 USDT |
103.6057 USDT |
105.7828 USDT |
105.3999 USDT |
| 2022-04-23 |
106.2392 USDT |
1,370.0211 LTC |
105.7494 USDT |
105.0203 USDT |
107.1151 USDT |
106.4883 USDT |
| 2022-04-22 |
106.7458 USDT |
3,874.4566 LTC |
106.3528 USDT |
104.8624 USDT |
108.4441 USDT |
105.6086 USDT |
| 2022-04-21 |
111.8552 USDT |
2,710.6286 LTC |
111.8197 USDT |
105.5952 USDT |
114.4037 USDT |
107.0756 USDT |