Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
62.1097 USDT |
2,068.6343 LTC |
63.5449 USDT |
59.9758 USDT |
64.4081 USDT |
61.4362 USDT |
| 2022-07-28 |
61.4738 USDT |
2,090.9597 LTC |
59.0351 USDT |
58.0392 USDT |
64.2039 USDT |
63.0955 USDT |
| 2022-07-27 |
55.2231 USDT |
1,794.9190 LTC |
53.8573 USDT |
53.1013 USDT |
58.8303 USDT |
58.6126 USDT |
| 2022-07-26 |
53.1630 USDT |
3,329.4058 LTC |
53.8142 USDT |
52.0247 USDT |
54.0076 USDT |
53.1794 USDT |
| 2022-07-25 |
56.3377 USDT |
2,392.0385 LTC |
58.6835 USDT |
54.9000 USDT |
58.6835 USDT |
56.2922 USDT |
| 2022-07-24 |
58.3639 USDT |
814.9331 LTC |
56.7085 USDT |
56.6725 USDT |
59.6729 USDT |
58.4628 USDT |
| 2022-07-23 |
55.7417 USDT |
1,047.7044 LTC |
55.9424 USDT |
54.6000 USDT |
57.1480 USDT |
55.8820 USDT |
| 2022-07-22 |
57.4091 USDT |
982.5748 LTC |
57.8988 USDT |
55.5820 USDT |
59.0855 USDT |
56.2380 USDT |
| 2022-07-21 |
56.4634 USDT |
1,168.0470 LTC |
57.2293 USDT |
55.3677 USDT |
58.5690 USDT |
58.2423 USDT |
| 2022-07-20 |
59.1767 USDT |
1,541.5442 LTC |
57.9410 USDT |
56.5754 USDT |
61.6171 USDT |
57.7170 USDT |
| 2022-07-19 |
57.7124 USDT |
1,732.5383 LTC |
58.8303 USDT |
55.8735 USDT |
59.4942 USDT |
58.9311 USDT |
| 2022-07-18 |
57.4470 USDT |
2,540.1912 LTC |
55.6725 USDT |
55.3198 USDT |
59.2658 USDT |
57.0019 USDT |
| 2022-07-17 |
55.4221 USDT |
853.5375 LTC |
55.5040 USDT |
54.4473 USDT |
56.2482 USDT |
56.1459 USDT |
| 2022-07-16 |
53.1472 USDT |
1,573.8158 LTC |
51.5406 USDT |
51.2037 USDT |
54.7628 USDT |
54.5433 USDT |
| 2022-07-15 |
51.6085 USDT |
1,230.5930 LTC |
51.1901 USDT |
50.7081 USDT |
52.5860 USDT |
51.8353 USDT |
| 2022-07-14 |
49.4547 USDT |
3,272.1215 LTC |
49.5634 USDT |
48.0592 USDT |
51.7093 USDT |
51.0588 USDT |
| 2022-07-13 |
47.8453 USDT |
1,438.2787 LTC |
47.1234 USDT |
46.5000 USDT |
49.2660 USDT |
48.6201 USDT |
| 2022-07-12 |
48.3785 USDT |
1,087.2701 LTC |
48.5071 USDT |
47.3850 USDT |
49.2791 USDT |
47.9591 USDT |
| 2022-07-11 |
50.5022 USDT |
3,561.0796 LTC |
52.1298 USDT |
48.8619 USDT |
52.2206 USDT |
48.8774 USDT |
| 2022-07-10 |
53.2424 USDT |
1,565.7432 LTC |
54.0908 USDT |
50.7315 USDT |
54.9920 USDT |
52.2591 USDT |
| 2022-07-09 |
52.4777 USDT |
1,991.6990 LTC |
51.5904 USDT |
51.5738 USDT |
53.6634 USDT |
53.4108 USDT |
| 2022-07-08 |
52.3827 USDT |
1,917.8763 LTC |
52.0492 USDT |
50.7876 USDT |
53.8400 USDT |
52.2971 USDT |
| 2022-07-07 |
50.7358 USDT |
1,365.5709 LTC |
50.3765 USDT |
49.8052 USDT |
52.0583 USDT |
51.8991 USDT |
| 2022-07-06 |
50.0592 USDT |
1,032.5207 LTC |
49.8551 USDT |
49.1003 USDT |
51.0739 USDT |
50.2865 USDT |
| 2022-07-05 |
49.9051 USDT |
1,755.9758 LTC |
52.2058 USDT |
48.0559 USDT |
52.2994 USDT |
50.5702 USDT |
| 2022-07-04 |
51.0151 USDT |
1,279.3042 LTC |
50.9059 USDT |
49.7745 USDT |
52.0906 USDT |
51.9060 USDT |
| 2022-07-03 |
50.2103 USDT |
1,701.6835 LTC |
50.5248 USDT |
49.2900 USDT |
51.2834 USDT |
50.8952 USDT |
| 2022-07-02 |
50.6897 USDT |
2,086.5556 LTC |
50.9255 USDT |
49.8621 USDT |
51.6154 USDT |
50.2150 USDT |
| 2022-07-01 |
51.8057 USDT |
4,582.7387 LTC |
53.5546 USDT |
50.2648 USDT |
56.1220 USDT |
51.2102 USDT |
| 2022-06-30 |
51.5097 USDT |
1,848.2887 LTC |
53.8069 USDT |
50.2648 USDT |
54.0104 USDT |
51.6295 USDT |
| 2022-06-29 |
52.6201 USDT |
1,275.8725 LTC |
52.5410 USDT |
51.5880 USDT |
54.3565 USDT |
53.7412 USDT |
| 2022-06-28 |
55.1823 USDT |
2,757.1137 LTC |
56.3046 USDT |
52.7805 USDT |
56.9567 USDT |
52.9888 USDT |
| 2022-06-27 |
56.9155 USDT |
1,298.0996 LTC |
56.7036 USDT |
55.0509 USDT |
58.5789 USDT |
55.9836 USDT |
| 2022-06-26 |
58.5115 USDT |
1,199.6545 LTC |
58.7751 USDT |
57.3434 USDT |
60.3928 USDT |
57.3434 USDT |
| 2022-06-25 |
56.8503 USDT |
3,778.9304 LTC |
55.8141 USDT |
54.7571 USDT |
59.7057 USDT |
58.8872 USDT |
| 2022-06-24 |
55.7927 USDT |
1,832.0046 LTC |
56.0849 USDT |
54.5014 USDT |
57.1213 USDT |
56.2282 USDT |
| 2022-06-23 |
54.5054 USDT |
3,195.6609 LTC |
52.1707 USDT |
52.0000 USDT |
56.6677 USDT |
55.7955 USDT |
| 2022-06-22 |
52.1031 USDT |
2,986.3586 LTC |
53.3810 USDT |
50.4903 USDT |
53.3810 USDT |
52.2064 USDT |
| 2022-06-21 |
53.5814 USDT |
4,937.4376 LTC |
52.6711 USDT |
52.0867 USDT |
55.7098 USDT |
54.4407 USDT |
| 2022-06-20 |
52.4995 USDT |
4,281.6000 LTC |
54.4182 USDT |
51.4521 USDT |
54.4782 USDT |
52.6459 USDT |
| 2022-06-19 |
50.8652 USDT |
8,983.6968 LTC |
47.1911 USDT |
45.0762 USDT |
56.2482 USDT |
55.0425 USDT |
| 2022-06-18 |
45.2522 USDT |
8,029.2906 LTC |
47.8288 USDT |
41.7014 USDT |
48.3179 USDT |
44.4977 USDT |
| 2022-06-17 |
46.5856 USDT |
2,368.1756 LTC |
44.7170 USDT |
44.6910 USDT |
48.4078 USDT |
48.0094 USDT |
| 2022-06-16 |
47.7130 USDT |
4,976.9575 LTC |
50.5953 USDT |
44.5453 USDT |
51.1573 USDT |
44.9688 USDT |
| 2022-06-15 |
44.9385 USDT |
8,011.6099 LTC |
45.7833 USDT |
41.7501 USDT |
51.0000 USDT |
50.5405 USDT |
| 2022-06-14 |
44.4788 USDT |
7,722.0357 LTC |
43.4000 USDT |
40.5400 USDT |
46.3500 USDT |
44.2516 USDT |
| 2022-06-13 |
43.3588 USDT |
6,394.7901 LTC |
47.5999 USDT |
41.1773 USDT |
48.2422 USDT |
43.2514 USDT |
| 2022-06-12 |
49.5881 USDT |
13,140.8410 LTC |
52.3973 USDT |
48.7329 USDT |
52.4280 USDT |
49.5091 USDT |
| 2022-06-11 |
55.2066 USDT |
2,733.0912 LTC |
56.7834 USDT |
51.7743 USDT |
57.6346 USDT |
53.0457 USDT |
| 2022-06-10 |
59.3463 USDT |
8,026.5644 LTC |
60.1971 USDT |
55.6887 USDT |
60.3800 USDT |
56.7170 USDT |