Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
103.7710 USDT |
2,563.8472 LTC |
102.7034 USDT |
99.8359 USDT |
106.9428 USDT |
104.9207 USDT |
| 2022-03-10 |
102.0354 USDT |
3,508.4880 LTC |
106.8834 USDT |
99.8300 USDT |
106.9249 USDT |
102.9792 USDT |
| 2022-03-09 |
106.3303 USDT |
2,346.2138 LTC |
100.9451 USDT |
100.8073 USDT |
109.0243 USDT |
106.4933 USDT |
| 2022-03-08 |
100.3977 USDT |
1,322.8235 LTC |
98.2181 USDT |
97.9419 USDT |
102.3523 USDT |
100.4429 USDT |
| 2022-03-07 |
99.6308 USDT |
1,913.4962 LTC |
100.8941 USDT |
96.3905 USDT |
103.7824 USDT |
99.5147 USDT |
| 2022-03-06 |
103.3601 USDT |
939.1975 LTC |
104.7647 USDT |
101.3793 USDT |
105.6727 USDT |
104.2174 USDT |
| 2022-03-05 |
102.7958 USDT |
1,396.8162 LTC |
100.8857 USDT |
99.5969 USDT |
105.3015 USDT |
105.0669 USDT |
| 2022-03-04 |
105.1035 USDT |
7,028.5256 LTC |
111.8180 USDT |
99.0767 USDT |
112.6184 USDT |
101.8106 USDT |
| 2022-03-03 |
110.9680 USDT |
2,995.5127 LTC |
110.2600 USDT |
108.1052 USDT |
112.8227 USDT |
111.0609 USDT |
| 2022-03-02 |
111.7455 USDT |
2,032.4152 LTC |
111.9641 USDT |
109.2727 USDT |
114.5092 USDT |
110.6297 USDT |
| 2022-03-01 |
112.7662 USDT |
3,160.4031 LTC |
113.7812 USDT |
110.0583 USDT |
115.8436 USDT |
112.8227 USDT |
| 2022-02-28 |
106.6629 USDT |
2,094.6473 LTC |
102.8029 USDT |
101.3261 USDT |
113.6662 USDT |
113.4504 USDT |
| 2022-02-27 |
106.3260 USDT |
2,346.0556 LTC |
108.2109 USDT |
101.3261 USDT |
109.9972 USDT |
102.3502 USDT |
| 2022-02-26 |
110.8088 USDT |
2,441.2468 LTC |
109.2904 USDT |
106.6829 USDT |
114.6981 USDT |
108.9800 USDT |
| 2022-02-25 |
104.3987 USDT |
2,100.5295 LTC |
104.3697 USDT |
101.6579 USDT |
110.6600 USDT |
109.3196 USDT |
| 2022-02-24 |
99.7118 USDT |
11,265.2238 LTC |
104.9224 USDT |
91.7345 USDT |
107.5152 USDT |
104.8098 USDT |
| 2022-02-23 |
109.2445 USDT |
1,018.8873 LTC |
106.8630 USDT |
105.4514 USDT |
111.1614 USDT |
106.3729 USDT |
| 2022-02-22 |
103.5296 USDT |
5,760.8652 LTC |
103.1000 USDT |
100.2880 USDT |
107.3716 USDT |
106.3384 USDT |
| 2022-02-21 |
109.9279 USDT |
5,693.2546 LTC |
110.9860 USDT |
104.8531 USDT |
114.4117 USDT |
106.2731 USDT |
| 2022-02-20 |
111.4026 USDT |
2,359.2815 LTC |
115.5898 USDT |
108.6338 USDT |
115.5898 USDT |
111.2020 USDT |
| 2022-02-19 |
115.5994 USDT |
1,418.0328 LTC |
114.8003 USDT |
113.1326 USDT |
116.9530 USDT |
114.8381 USDT |
| 2022-02-18 |
118.3894 USDT |
3,501.5121 LTC |
116.0333 USDT |
114.3092 USDT |
123.2038 USDT |
114.3875 USDT |
| 2022-02-17 |
121.6467 USDT |
2,842.6736 LTC |
127.8654 USDT |
115.0000 USDT |
128.7197 USDT |
116.9007 USDT |
| 2022-02-16 |
127.9528 USDT |
2,262.0385 LTC |
131.1635 USDT |
125.7000 USDT |
131.1635 USDT |
128.1878 USDT |
| 2022-02-15 |
129.5212 USDT |
1,122.9888 LTC |
124.7876 USDT |
124.1372 USDT |
132.3537 USDT |
131.3914 USDT |
| 2022-02-14 |
123.6945 USDT |
721.0912 LTC |
125.3838 USDT |
121.4509 USDT |
126.7971 USDT |
124.2541 USDT |
| 2022-02-13 |
125.9092 USDT |
721.8321 LTC |
126.0081 USDT |
123.4260 USDT |
128.5896 USDT |
125.4874 USDT |
| 2022-02-12 |
124.6265 USDT |
945.5799 LTC |
125.3838 USDT |
121.0177 USDT |
127.4520 USDT |
126.1881 USDT |
| 2022-02-11 |
131.9904 USDT |
2,513.6930 LTC |
134.3712 USDT |
125.7913 USDT |
134.7364 USDT |
126.4644 USDT |
| 2022-02-10 |
139.0452 USDT |
1,812.8863 LTC |
139.6647 USDT |
134.2194 USDT |
144.0500 USDT |
134.3805 USDT |
| 2022-02-09 |
138.8398 USDT |
1,912.4909 LTC |
134.0533 USDT |
131.9468 USDT |
140.9488 USDT |
140.1151 USDT |
| 2022-02-08 |
136.6512 USDT |
2,881.4194 LTC |
137.4976 USDT |
130.6507 USDT |
142.7019 USDT |
133.0467 USDT |
| 2022-02-07 |
133.2030 USDT |
2,072.7819 LTC |
127.2613 USDT |
125.1704 USDT |
139.6568 USDT |
138.0168 USDT |
| 2022-02-06 |
123.4232 USDT |
1,992.5244 LTC |
121.9360 USDT |
120.7114 USDT |
127.7062 USDT |
124.2348 USDT |
| 2022-02-05 |
122.7481 USDT |
2,437.5221 LTC |
120.2458 USDT |
119.1268 USDT |
123.8493 USDT |
122.0735 USDT |
| 2022-02-04 |
113.9809 USDT |
2,530.1117 LTC |
110.3959 USDT |
108.8429 USDT |
119.7889 USDT |
119.3882 USDT |
| 2022-02-03 |
107.8257 USDT |
1,208.6510 LTC |
108.0477 USDT |
105.4632 USDT |
110.0675 USDT |
109.8582 USDT |
| 2022-02-02 |
110.8177 USDT |
2,842.9693 LTC |
115.0115 USDT |
107.3699 USDT |
115.8022 USDT |
109.4866 USDT |
| 2022-02-01 |
112.2443 USDT |
2,037.6975 LTC |
109.0436 USDT |
108.4364 USDT |
116.7165 USDT |
115.7103 USDT |
| 2022-01-31 |
108.1334 USDT |
3,032.8024 LTC |
108.0979 USDT |
104.5909 USDT |
111.1614 USDT |
109.5771 USDT |
| 2022-01-30 |
109.5619 USDT |
1,043.5652 LTC |
110.1364 USDT |
107.1571 USDT |
112.0914 USDT |
108.7909 USDT |
| 2022-01-29 |
109.9788 USDT |
1,262.8685 LTC |
109.3178 USDT |
107.7468 USDT |
112.1524 USDT |
111.1069 USDT |
| 2022-01-28 |
107.4246 USDT |
1,271.1793 LTC |
107.1207 USDT |
105.4626 USDT |
109.9500 USDT |
109.0944 USDT |
| 2022-01-27 |
106.5294 USDT |
2,023.4340 LTC |
106.6426 USDT |
102.9693 USDT |
109.7860 USDT |
106.6678 USDT |
| 2022-01-26 |
110.3533 USDT |
3,508.4438 LTC |
107.7236 USDT |
104.8626 USDT |
116.4709 USDT |
105.0722 USDT |
| 2022-01-25 |
108.1046 USDT |
1,185.8761 LTC |
109.3020 USDT |
105.8301 USDT |
109.5654 USDT |
107.9498 USDT |
| 2022-01-24 |
104.1756 USDT |
5,436.6540 LTC |
111.3531 USDT |
97.8416 USDT |
111.7124 USDT |
108.8990 USDT |
| 2022-01-23 |
107.7940 USDT |
2,260.8160 LTC |
108.9843 USDT |
105.7750 USDT |
111.4517 USDT |
108.1448 USDT |
| 2022-01-22 |
105.4811 USDT |
8,893.0605 LTC |
114.7532 USDT |
96.5937 USDT |
116.7962 USDT |
107.1884 USDT |
| 2022-01-21 |
117.2148 USDT |
6,477.9081 LTC |
129.2290 USDT |
110.2573 USDT |
130.8641 USDT |
115.6468 USDT |