Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
98.8361 USDT |
1,856.0151 LTC |
100.4139 USDT |
93.6839 USDT |
101.5403 USDT |
94.8267 USDT |
| 2022-04-29 |
101.6845 USDT |
2,594.5386 LTC |
103.4269 USDT |
98.4562 USDT |
104.3043 USDT |
99.9963 USDT |
| 2022-04-28 |
101.8806 USDT |
5,226.7054 LTC |
100.4083 USDT |
99.7550 USDT |
104.2405 USDT |
103.4134 USDT |
| 2022-04-27 |
99.9793 USDT |
1,610.2951 LTC |
98.4827 USDT |
97.9806 USDT |
101.8272 USDT |
100.3084 USDT |
| 2022-04-26 |
102.2974 USDT |
2,472.8007 LTC |
104.6093 USDT |
98.5582 USDT |
105.2584 USDT |
99.1615 USDT |
| 2022-04-25 |
101.4075 USDT |
5,559.3540 LTC |
104.4023 USDT |
98.4525 USDT |
104.7366 USDT |
104.7036 USDT |
| 2022-04-24 |
104.6574 USDT |
1,522.9571 LTC |
105.1617 USDT |
103.6057 USDT |
105.7828 USDT |
105.3999 USDT |
| 2022-04-23 |
106.2392 USDT |
1,370.0211 LTC |
105.7494 USDT |
105.0203 USDT |
107.1151 USDT |
106.4883 USDT |
| 2022-04-22 |
106.7458 USDT |
3,874.4566 LTC |
106.3528 USDT |
104.8624 USDT |
108.4441 USDT |
105.6086 USDT |
| 2022-04-21 |
111.8552 USDT |
2,710.6286 LTC |
111.8197 USDT |
105.5952 USDT |
114.4037 USDT |
107.0756 USDT |
| 2022-04-20 |
112.4303 USDT |
1,672.6925 LTC |
113.8274 USDT |
110.8038 USDT |
113.9510 USDT |
112.2922 USDT |
| 2022-04-19 |
112.0825 USDT |
2,071.5767 LTC |
111.4101 USDT |
110.6001 USDT |
113.8428 USDT |
113.8426 USDT |
| 2022-04-18 |
108.7914 USDT |
7,640.5442 LTC |
108.7083 USDT |
105.4411 USDT |
111.2140 USDT |
111.1425 USDT |
| 2022-04-17 |
113.3409 USDT |
1,769.2146 LTC |
114.6981 USDT |
110.4059 USDT |
115.1447 USDT |
110.5900 USDT |
| 2022-04-16 |
111.6400 USDT |
1,409.2592 LTC |
110.8689 USDT |
110.1905 USDT |
113.8980 USDT |
113.7031 USDT |
| 2022-04-15 |
110.6491 USDT |
1,916.5370 LTC |
107.5124 USDT |
107.1940 USDT |
112.7891 USDT |
111.1055 USDT |
| 2022-04-14 |
108.9219 USDT |
1,349.2931 LTC |
110.4400 USDT |
106.1443 USDT |
112.1830 USDT |
107.2943 USDT |
| 2022-04-13 |
108.5405 USDT |
1,822.4769 LTC |
104.6901 USDT |
104.0386 USDT |
110.7604 USDT |
110.6090 USDT |
| 2022-04-12 |
104.4200 USDT |
2,358.9862 LTC |
102.5111 USDT |
101.6800 USDT |
105.6795 USDT |
104.5953 USDT |
| 2022-04-11 |
105.9729 USDT |
2,264.9015 LTC |
110.4968 USDT |
101.9714 USDT |
110.4968 USDT |
103.7241 USDT |
| 2022-04-10 |
112.6864 USDT |
784.0215 LTC |
112.4815 USDT |
111.1555 USDT |
114.4115 USDT |
113.1302 USDT |
| 2022-04-09 |
111.4982 USDT |
547.2951 LTC |
110.8228 USDT |
110.1364 USDT |
112.5083 USDT |
112.0082 USDT |
| 2022-04-08 |
113.1361 USDT |
2,097.5482 LTC |
113.9925 USDT |
109.7528 USDT |
115.1354 USDT |
110.1050 USDT |
| 2022-04-07 |
113.2538 USDT |
1,410.4093 LTC |
111.6896 USDT |
110.2573 USDT |
114.9396 USDT |
113.8831 USDT |
| 2022-04-06 |
117.1582 USDT |
1,935.0536 LTC |
122.6370 USDT |
112.9731 USDT |
123.1261 USDT |
114.5218 USDT |
| 2022-04-05 |
124.6122 USDT |
1,442.4459 LTC |
125.1883 USDT |
123.1508 USDT |
127.1685 USDT |
124.7076 USDT |
| 2022-04-04 |
124.3690 USDT |
2,139.2358 LTC |
128.4541 USDT |
121.3135 USDT |
128.7881 USDT |
124.8505 USDT |
| 2022-04-03 |
126.8401 USDT |
1,106.0747 LTC |
125.0110 USDT |
123.8766 USDT |
129.4599 USDT |
129.2505 USDT |
| 2022-04-02 |
125.8087 USDT |
2,121.7188 LTC |
124.5541 USDT |
123.7609 USDT |
128.1593 USDT |
124.9500 USDT |
| 2022-04-01 |
122.6556 USDT |
1,513.8388 LTC |
123.9133 USDT |
119.2215 USDT |
126.2611 USDT |
125.3907 USDT |
| 2022-03-31 |
126.5151 USDT |
6,497.7625 LTC |
131.9444 USDT |
121.0806 USDT |
132.6662 USDT |
124.4040 USDT |
| 2022-03-30 |
130.4442 USDT |
1,237.5496 LTC |
129.5849 USDT |
126.1764 USDT |
133.9590 USDT |
131.4884 USDT |
| 2022-03-29 |
128.9061 USDT |
3,099.0606 LTC |
127.5382 USDT |
127.2577 USDT |
131.8349 USDT |
128.3061 USDT |
| 2022-03-28 |
131.1328 USDT |
5,075.3363 LTC |
129.5449 USDT |
128.8377 USDT |
132.5678 USDT |
129.1595 USDT |
| 2022-03-27 |
125.5669 USDT |
2,288.4819 LTC |
124.7892 USDT |
123.3615 USDT |
129.1069 USDT |
129.1069 USDT |
| 2022-03-26 |
123.8752 USDT |
580.3705 LTC |
123.7489 USDT |
121.8767 USDT |
125.5639 USDT |
125.0213 USDT |
| 2022-03-25 |
123.5206 USDT |
3,637.8061 LTC |
126.4117 USDT |
121.8663 USDT |
127.2135 USDT |
124.0892 USDT |
| 2022-03-24 |
124.0460 USDT |
3,891.2365 LTC |
122.5411 USDT |
120.2061 USDT |
127.2929 USDT |
126.9673 USDT |
| 2022-03-23 |
120.5436 USDT |
1,083.2494 LTC |
122.6996 USDT |
118.7461 USDT |
124.3236 USDT |
122.1316 USDT |
| 2022-03-22 |
120.0515 USDT |
5,142.9966 LTC |
115.8101 USDT |
115.8101 USDT |
123.5030 USDT |
122.0105 USDT |
| 2022-03-21 |
114.9391 USDT |
1,440.6715 LTC |
114.7778 USDT |
113.2596 USDT |
116.6171 USDT |
115.9956 USDT |
| 2022-03-20 |
114.3520 USDT |
2,335.8422 LTC |
117.1331 USDT |
111.6297 USDT |
118.3183 USDT |
114.4869 USDT |
| 2022-03-19 |
113.4409 USDT |
1,462.7346 LTC |
112.0576 USDT |
111.5008 USDT |
116.2997 USDT |
116.1304 USDT |
| 2022-03-18 |
110.1666 USDT |
1,495.7852 LTC |
110.2000 USDT |
107.9011 USDT |
112.8889 USDT |
112.1052 USDT |
| 2022-03-17 |
110.0087 USDT |
3,486.2290 LTC |
111.3494 USDT |
108.8369 USDT |
111.5338 USDT |
110.4362 USDT |
| 2022-03-16 |
108.8058 USDT |
8,121.0346 LTC |
106.8877 USDT |
105.7862 USDT |
111.8180 USDT |
110.4600 USDT |
| 2022-03-15 |
105.6838 USDT |
1,621.5697 LTC |
105.7273 USDT |
102.5939 USDT |
108.4739 USDT |
107.1085 USDT |
| 2022-03-14 |
104.3597 USDT |
3,282.6927 LTC |
101.3354 USDT |
101.0667 USDT |
106.4200 USDT |
104.7906 USDT |
| 2022-03-13 |
104.2732 USDT |
1,372.8830 LTC |
105.4451 USDT |
101.1781 USDT |
107.2038 USDT |
101.6390 USDT |
| 2022-03-12 |
105.9446 USDT |
1,131.3149 LTC |
104.5906 USDT |
104.5906 USDT |
107.7668 USDT |
106.3098 USDT |