Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
41.2009 USDT |
90.7990 LTC |
40.9758 USDT |
40.9758 USDT |
41.3881 USDT |
41.1712 USDT |
| 2020-07-02 |
40.9560 USDT |
161.7798 LTC |
41.8288 USDT |
40.5754 USDT |
41.8341 USDT |
40.9758 USDT |
| 2020-07-01 |
41.6996 USDT |
125.7158 LTC |
41.3501 USDT |
40.9862 USDT |
41.9244 USDT |
41.8288 USDT |
| 2020-06-30 |
41.2050 USDT |
42.0508 LTC |
41.5339 USDT |
40.9822 USDT |
42.0124 USDT |
41.3501 USDT |
| 2020-06-29 |
41.3881 USDT |
142.3581 LTC |
41.8899 USDT |
40.8903 USDT |
42.0749 USDT |
41.5339 USDT |
| 2020-06-28 |
41.3696 USDT |
182.0166 LTC |
40.8766 USDT |
40.8000 USDT |
42.1374 USDT |
41.8899 USDT |
| 2020-06-27 |
40.1074 USDT |
510.0127 LTC |
42.8817 USDT |
39.4579 USDT |
42.8817 USDT |
40.8766 USDT |
| 2020-06-26 |
41.7311 USDT |
153.5055 LTC |
42.1094 USDT |
41.0999 USDT |
43.3795 USDT |
42.8817 USDT |
| 2020-06-25 |
42.3027 USDT |
154.8939 LTC |
42.4523 USDT |
41.9412 USDT |
42.7881 USDT |
42.1094 USDT |
| 2020-06-24 |
42.4329 USDT |
519.7482 LTC |
44.3500 USDT |
41.9635 USDT |
44.4540 USDT |
42.4523 USDT |
| 2020-06-23 |
44.2649 USDT |
69.0471 LTC |
44.2250 USDT |
43.8822 USDT |
44.3801 USDT |
44.3500 USDT |
| 2020-06-22 |
43.9812 USDT |
46.0244 LTC |
43.1874 USDT |
43.1874 USDT |
44.4787 USDT |
44.2250 USDT |
| 2020-06-21 |
43.4225 USDT |
74.2500 LTC |
43.3033 USDT |
43.1874 USDT |
43.5438 USDT |
43.1874 USDT |
| 2020-06-20 |
42.7816 USDT |
1.1517 LTC |
42.7779 USDT |
42.7024 USDT |
43.3033 USDT |
43.3033 USDT |
| 2020-06-19 |
43.2612 USDT |
59.6605 LTC |
43.5391 USDT |
43.0766 USDT |
43.5391 USDT |
43.0928 USDT |
| 2020-06-18 |
43.6942 USDT |
68.7458 LTC |
43.5907 USDT |
42.7886 USDT |
44.0560 USDT |
43.5391 USDT |
| 2020-06-17 |
43.6835 USDT |
67.1583 LTC |
43.8274 USDT |
43.4657 USDT |
44.6054 USDT |
43.5907 USDT |
| 2020-06-16 |
43.9805 USDT |
69.8779 LTC |
44.1592 USDT |
43.7011 USDT |
44.1592 USDT |
43.8274 USDT |
| 2020-06-15 |
43.0535 USDT |
164.3136 LTC |
44.4532 USDT |
40.3212 USDT |
44.4532 USDT |
44.1592 USDT |
| 2020-06-14 |
44.5377 USDT |
86.7057 LTC |
45.2370 USDT |
44.4532 USDT |
45.2370 USDT |
44.4532 USDT |
| 2020-06-13 |
45.0807 USDT |
145.0000 LTC |
44.6162 USDT |
44.6100 USDT |
45.2370 USDT |
45.2370 USDT |
| 2020-06-12 |
44.5928 USDT |
2.2500 LTC |
43.4960 USDT |
43.4960 USDT |
44.6162 USDT |
44.6162 USDT |
| 2020-06-11 |
45.1204 USDT |
267.3527 LTC |
46.8180 USDT |
42.7838 USDT |
46.9817 USDT |
43.4960 USDT |
| 2020-06-10 |
46.3226 USDT |
313.5497 LTC |
45.8854 USDT |
45.8854 USDT |
46.8180 USDT |
46.8180 USDT |
| 2020-06-09 |
45.9574 USDT |
14.9451 LTC |
46.2458 USDT |
44.8505 USDT |
46.4156 USDT |
45.8854 USDT |
| 2020-06-08 |
46.5425 USDT |
41.5133 LTC |
46.7752 USDT |
45.9016 USDT |
46.8618 USDT |
46.2999 USDT |
| 2020-06-07 |
46.3862 USDT |
87.7041 LTC |
46.6718 USDT |
45.7888 USDT |
46.7752 USDT |
46.7752 USDT |
| 2020-06-06 |
46.4222 USDT |
247.5723 LTC |
46.9775 USDT |
46.3814 USDT |
47.3198 USDT |
46.6718 USDT |
| 2020-06-05 |
46.9535 USDT |
52.6628 LTC |
47.3156 USDT |
46.7715 USDT |
47.6574 USDT |
46.9775 USDT |
| 2020-06-04 |
47.0994 USDT |
62.4117 LTC |
46.9745 USDT |
46.8729 USDT |
47.5321 USDT |
47.3156 USDT |
| 2020-06-03 |
46.6736 USDT |
256.6702 LTC |
45.4434 USDT |
45.3831 USDT |
46.9745 USDT |
46.9745 USDT |
| 2020-06-02 |
47.2679 USDT |
818.7676 LTC |
48.5978 USDT |
44.0005 USDT |
49.3449 USDT |
45.4434 USDT |
| 2020-06-01 |
46.4786 USDT |
275.2149 LTC |
46.0779 USDT |
45.7933 USDT |
48.5978 USDT |
48.5978 USDT |
| 2020-05-31 |
46.5381 USDT |
209.0474 LTC |
47.7640 USDT |
46.0766 USDT |
47.7640 USDT |
46.0779 USDT |
| 2020-05-30 |
47.2686 USDT |
280.8478 LTC |
44.2771 USDT |
44.1797 USDT |
47.8523 USDT |
47.7640 USDT |
| 2020-05-29 |
44.7384 USDT |
46.0182 LTC |
44.5974 USDT |
44.2771 USDT |
45.0894 USDT |
44.2771 USDT |
| 2020-05-28 |
44.0979 USDT |
38.9171 LTC |
43.8821 USDT |
43.4599 USDT |
44.5581 USDT |
44.1900 USDT |
| 2020-05-27 |
43.8450 USDT |
93.0027 LTC |
42.5139 USDT |
42.5139 USDT |
44.4899 USDT |
43.8821 USDT |
| 2020-05-26 |
42.8531 USDT |
284.4422 LTC |
42.8541 USDT |
42.0249 USDT |
42.9513 USDT |
42.5139 USDT |
| 2020-05-25 |
43.1361 USDT |
33.5785 LTC |
41.0519 USDT |
41.0519 USDT |
43.2728 USDT |
42.8541 USDT |
| 2020-05-24 |
43.1616 USDT |
17.3403 LTC |
43.7770 USDT |
41.0519 USDT |
43.7770 USDT |
41.0519 USDT |
| 2020-05-23 |
44.1338 USDT |
188.0605 LTC |
44.2450 USDT |
43.7770 USDT |
44.3565 USDT |
43.7770 USDT |
| 2020-05-22 |
43.8698 USDT |
0.6026 LTC |
42.4464 USDT |
42.4464 USDT |
43.9613 USDT |
43.9613 USDT |
| 2020-05-21 |
42.6410 USDT |
320.4633 LTC |
44.4236 USDT |
41.2543 USDT |
44.4236 USDT |
42.5119 USDT |
| 2020-05-20 |
42.6287 USDT |
222.6169 LTC |
45.4921 USDT |
39.0000 USDT |
46.0000 USDT |
44.4236 USDT |
| 2020-05-19 |
44.9231 USDT |
100.7171 LTC |
45.1510 USDT |
44.4267 USDT |
45.4921 USDT |
45.4921 USDT |
| 2020-05-18 |
44.9377 USDT |
184.8001 LTC |
43.8252 USDT |
43.8252 USDT |
46.1150 USDT |
45.1510 USDT |
| 2020-05-17 |
43.8998 USDT |
29.9848 LTC |
43.4565 USDT |
43.3709 USDT |
44.5085 USDT |
43.8252 USDT |
| 2020-05-16 |
43.1752 USDT |
8.6405 LTC |
42.4686 USDT |
42.4686 USDT |
43.5001 USDT |
43.4565 USDT |
| 2020-05-15 |
43.0711 USDT |
309.0878 LTC |
44.1395 USDT |
42.1500 USDT |
44.1395 USDT |
42.4686 USDT |