Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
57.4051 USDT |
786.0331 LTC |
55.9018 USDT |
55.8523 USDT |
58.4033 USDT |
57.9763 USDT |
| 2022-09-16 |
55.6892 USDT |
4,035.8225 LTC |
56.3576 USDT |
54.7528 USDT |
56.8503 USDT |
55.7121 USDT |
| 2022-09-15 |
57.7451 USDT |
3,759.3181 LTC |
59.6234 USDT |
55.9960 USDT |
60.3452 USDT |
55.9960 USDT |
| 2022-09-14 |
59.2334 USDT |
2,794.6313 LTC |
59.2893 USDT |
58.2349 USDT |
60.8501 USDT |
59.9197 USDT |
| 2022-09-13 |
63.6923 USDT |
5,442.9904 LTC |
61.3323 USDT |
58.4528 USDT |
67.3298 USDT |
58.6834 USDT |
| 2022-09-12 |
61.1665 USDT |
2,179.0365 LTC |
62.0946 USDT |
60.1299 USDT |
63.0946 USDT |
61.2038 USDT |
| 2022-09-11 |
62.8669 USDT |
1,113.6821 LTC |
63.7974 USDT |
61.4704 USDT |
64.3044 USDT |
62.2953 USDT |
| 2022-09-10 |
62.5063 USDT |
1,854.8476 LTC |
60.9776 USDT |
60.7904 USDT |
64.5413 USDT |
63.7345 USDT |
| 2022-09-09 |
60.5657 USDT |
3,620.7367 LTC |
58.0914 USDT |
58.0914 USDT |
61.6712 USDT |
60.6309 USDT |
| 2022-09-08 |
57.1135 USDT |
1,882.8673 LTC |
57.1134 USDT |
56.2459 USDT |
58.4756 USDT |
57.8560 USDT |
| 2022-09-07 |
54.9541 USDT |
1,150.0906 LTC |
54.0000 USDT |
53.0000 USDT |
57.3056 USDT |
57.0500 USDT |
| 2022-09-06 |
57.9971 USDT |
1,819.5193 LTC |
60.3554 USDT |
54.2325 USDT |
62.6567 USDT |
54.7493 USDT |
| 2022-09-05 |
60.0469 USDT |
3,916.3715 LTC |
60.9032 USDT |
59.3885 USDT |
61.3489 USDT |
60.5811 USDT |
| 2022-09-04 |
59.7666 USDT |
1,410.6902 LTC |
59.6474 USDT |
58.7033 USDT |
60.7235 USDT |
59.7691 USDT |
| 2022-09-03 |
60.6489 USDT |
1,276.4711 LTC |
60.8490 USDT |
59.6472 USDT |
62.1689 USDT |
61.1301 USDT |
| 2022-09-02 |
60.0751 USDT |
2,588.6942 LTC |
57.4973 USDT |
56.7000 USDT |
62.2926 USDT |
61.3376 USDT |
| 2022-09-01 |
55.5588 USDT |
1,581.0877 LTC |
53.7495 USDT |
53.2605 USDT |
57.5500 USDT |
57.1025 USDT |
| 2022-08-31 |
54.2415 USDT |
955.8413 LTC |
53.5488 USDT |
53.3547 USDT |
55.0883 USDT |
54.6919 USDT |
| 2022-08-30 |
54.4545 USDT |
1,430.8590 LTC |
55.5402 USDT |
51.8711 USDT |
55.9004 USDT |
53.1387 USDT |
| 2022-08-29 |
54.9259 USDT |
1,741.2498 LTC |
53.0117 USDT |
52.5488 USDT |
56.2482 USDT |
55.2823 USDT |
| 2022-08-28 |
53.6349 USDT |
4,605.0236 LTC |
53.0355 USDT |
51.9750 USDT |
55.9554 USDT |
54.7399 USDT |
| 2022-08-27 |
52.8955 USDT |
3,092.9979 LTC |
52.7871 USDT |
51.8155 USDT |
53.8122 USDT |
53.0117 USDT |
| 2022-08-26 |
55.4719 USDT |
1,359.4183 LTC |
56.5724 USDT |
52.4005 USDT |
58.2661 USDT |
52.4100 USDT |
| 2022-08-25 |
56.4559 USDT |
1,819.1281 LTC |
56.3625 USDT |
55.7955 USDT |
57.4945 USDT |
57.0775 USDT |
| 2022-08-24 |
56.2920 USDT |
5,593.6640 LTC |
56.7036 USDT |
55.6922 USDT |
57.5248 USDT |
56.5425 USDT |
| 2022-08-23 |
56.4967 USDT |
3,873.0285 LTC |
57.1926 USDT |
54.0700 USDT |
57.5248 USDT |
57.0065 USDT |
| 2022-08-22 |
55.2903 USDT |
2,853.8016 LTC |
55.2700 USDT |
52.4202 USDT |
57.2942 USDT |
56.6612 USDT |
| 2022-08-21 |
54.9203 USDT |
2,183.3212 LTC |
54.3863 USDT |
53.9370 USDT |
55.9263 USDT |
54.7100 USDT |
| 2022-08-20 |
55.0987 USDT |
1,886.2361 LTC |
54.3863 USDT |
52.7503 USDT |
55.9207 USDT |
53.7795 USDT |
| 2022-08-19 |
55.7192 USDT |
3,892.8293 LTC |
59.9780 USDT |
53.4700 USDT |
59.9780 USDT |
53.5532 USDT |
| 2022-08-18 |
60.8808 USDT |
5,550.9186 LTC |
60.4265 USDT |
60.2500 USDT |
61.5310 USDT |
61.2575 USDT |
| 2022-08-17 |
62.6534 USDT |
2,002.6304 LTC |
61.3744 USDT |
59.7800 USDT |
64.6418 USDT |
60.2263 USDT |
| 2022-08-16 |
60.8978 USDT |
609.1457 LTC |
60.5129 USDT |
60.2086 USDT |
61.7208 USDT |
61.1978 USDT |
| 2022-08-15 |
62.0296 USDT |
1,400.7815 LTC |
63.1020 USDT |
59.7843 USDT |
65.0818 USDT |
60.5776 USDT |
| 2022-08-14 |
64.2517 USDT |
1,271.6913 LTC |
64.2039 USDT |
62.7920 USDT |
65.8029 USDT |
63.4952 USDT |
| 2022-08-13 |
64.2264 USDT |
2,037.3529 LTC |
62.7631 USDT |
62.6948 USDT |
65.5500 USDT |
63.7801 USDT |
| 2022-08-12 |
61.6567 USDT |
988.7969 LTC |
61.9343 USDT |
60.7090 USDT |
62.8915 USDT |
62.8915 USDT |
| 2022-08-11 |
62.3555 USDT |
1,746.4143 LTC |
61.4959 USDT |
61.4959 USDT |
63.3550 USDT |
62.4353 USDT |
| 2022-08-10 |
59.8131 USDT |
3,155.2013 LTC |
58.9094 USDT |
57.6184 USDT |
62.2253 USDT |
61.7739 USDT |
| 2022-08-09 |
60.3481 USDT |
1,832.3401 LTC |
62.5947 USDT |
58.3372 USDT |
62.7250 USDT |
59.0095 USDT |
| 2022-08-08 |
62.4926 USDT |
1,777.7946 LTC |
61.2175 USDT |
61.0337 USDT |
64.0462 USDT |
62.7338 USDT |
| 2022-08-07 |
60.9716 USDT |
935.0270 LTC |
60.7474 USDT |
59.9758 USDT |
61.9263 USDT |
61.8010 USDT |
| 2022-08-06 |
61.3211 USDT |
2,260.0521 LTC |
62.4096 USDT |
60.6366 USDT |
62.5000 USDT |
60.8294 USDT |
| 2022-08-05 |
61.3363 USDT |
2,302.7799 LTC |
59.6468 USDT |
59.6468 USDT |
62.3242 USDT |
62.2752 USDT |
| 2022-08-04 |
59.0152 USDT |
1,540.3690 LTC |
57.9030 USDT |
57.9030 USDT |
60.5572 USDT |
59.4162 USDT |
| 2022-08-03 |
58.5013 USDT |
989.7423 LTC |
58.1009 USDT |
56.7616 USDT |
60.0037 USDT |
58.4050 USDT |
| 2022-08-02 |
57.7834 USDT |
2,398.4940 LTC |
59.8057 USDT |
56.7396 USDT |
59.8553 USDT |
58.6607 USDT |
| 2022-08-01 |
59.3767 USDT |
2,522.2673 LTC |
59.4063 USDT |
58.3320 USDT |
60.4720 USDT |
58.5342 USDT |
| 2022-07-31 |
61.4901 USDT |
1,414.3203 LTC |
60.1488 USDT |
59.9758 USDT |
62.8865 USDT |
59.9758 USDT |
| 2022-07-30 |
61.9117 USDT |
2,051.4308 LTC |
61.0234 USDT |
59.9758 USDT |
63.8868 USDT |
60.0478 USDT |