Identifier on Kraken: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
69.8624 USDT |
4,667.3965 LTC |
68.3022 USDT |
67.9107 USDT |
73.1861 USDT |
69.0304 USDT |
| 2022-11-06 |
69.4421 USDT |
1,425.6591 LTC |
69.3696 USDT |
68.2341 USDT |
70.6188 USDT |
69.3740 USDT |
| 2022-11-05 |
69.3369 USDT |
2,926.9899 LTC |
67.5869 USDT |
67.2234 USDT |
71.8198 USDT |
70.2024 USDT |
| 2022-11-04 |
66.5375 USDT |
5,484.2445 LTC |
62.0134 USDT |
61.6854 USDT |
70.7274 USDT |
67.8832 USDT |
| 2022-11-03 |
61.9719 USDT |
2,785.9556 LTC |
60.6241 USDT |
60.2240 USDT |
64.5929 USDT |
62.1848 USDT |
| 2022-11-02 |
60.2252 USDT |
4,100.3074 LTC |
54.9600 USDT |
54.7873 USDT |
62.5575 USDT |
59.4765 USDT |
| 2022-11-01 |
55.3026 USDT |
1,670.6437 LTC |
55.0260 USDT |
54.5285 USDT |
55.8476 USDT |
55.0481 USDT |
| 2022-10-31 |
55.1877 USDT |
1,524.5000 LTC |
55.6277 USDT |
54.0894 USDT |
56.3034 USDT |
55.0638 USDT |
| 2022-10-30 |
55.8877 USDT |
2,073.2471 LTC |
56.4309 USDT |
54.7273 USDT |
57.3764 USDT |
55.3443 USDT |
| 2022-10-29 |
56.1941 USDT |
1,357.0425 LTC |
54.9260 USDT |
54.7345 USDT |
57.5906 USDT |
56.3378 USDT |
| 2022-10-28 |
54.6577 USDT |
1,363.8403 LTC |
54.4882 USDT |
53.5705 USDT |
55.3621 USDT |
55.0583 USDT |
| 2022-10-27 |
55.7969 USDT |
871.7079 LTC |
56.4022 USDT |
54.5234 USDT |
56.6444 USDT |
54.8518 USDT |
| 2022-10-26 |
56.6186 USDT |
2,351.7482 LTC |
55.8720 USDT |
55.7691 USDT |
57.5947 USDT |
56.4864 USDT |
| 2022-10-25 |
54.5248 USDT |
1,654.9177 LTC |
52.6478 USDT |
52.3492 USDT |
56.7727 USDT |
55.7018 USDT |
| 2022-10-24 |
52.7858 USDT |
2,685.7245 LTC |
53.9735 USDT |
52.1295 USDT |
54.1163 USDT |
52.4106 USDT |
| 2022-10-23 |
52.2792 USDT |
1,650.6327 LTC |
52.2364 USDT |
51.9101 USDT |
53.9000 USDT |
53.9000 USDT |
| 2022-10-22 |
52.1201 USDT |
1,376.3726 LTC |
51.5411 USDT |
51.4608 USDT |
52.5009 USDT |
52.1502 USDT |
| 2022-10-21 |
51.0150 USDT |
2,294.9387 LTC |
51.1047 USDT |
49.7118 USDT |
51.7778 USDT |
51.5210 USDT |
| 2022-10-20 |
51.4548 USDT |
524.6610 LTC |
51.2102 USDT |
50.6279 USDT |
52.0523 USDT |
51.1804 USDT |
| 2022-10-19 |
51.4139 USDT |
822.1454 LTC |
51.8339 USDT |
50.8754 USDT |
51.9013 USDT |
50.8754 USDT |
| 2022-10-18 |
51.7210 USDT |
665.9846 LTC |
51.8157 USDT |
50.8142 USDT |
52.1709 USDT |
51.5995 USDT |
| 2022-10-17 |
51.6545 USDT |
2,441.3744 LTC |
51.4846 USDT |
51.1284 USDT |
52.0582 USDT |
51.7874 USDT |
| 2022-10-16 |
50.9544 USDT |
869.9224 LTC |
50.4098 USDT |
50.4098 USDT |
51.5392 USDT |
51.5392 USDT |
| 2022-10-15 |
51.3586 USDT |
1,802.0683 LTC |
51.3297 USDT |
50.7057 USDT |
51.6411 USDT |
50.7245 USDT |
| 2022-10-14 |
51.3877 USDT |
3,058.3569 LTC |
51.1001 USDT |
50.9047 USDT |
52.5154 USDT |
51.3105 USDT |
| 2022-10-13 |
50.2964 USDT |
1,454.0543 LTC |
52.2297 USDT |
48.4577 USDT |
52.4321 USDT |
51.5057 USDT |
| 2022-10-12 |
52.2633 USDT |
677.9712 LTC |
52.0313 USDT |
51.7217 USDT |
52.9041 USDT |
52.1817 USDT |
| 2022-10-11 |
51.9052 USDT |
1,096.7871 LTC |
52.6507 USDT |
51.2482 USDT |
52.6507 USDT |
51.9026 USDT |
| 2022-10-10 |
53.4988 USDT |
5,186.6551 LTC |
53.9212 USDT |
52.6857 USDT |
54.3916 USDT |
52.8208 USDT |
| 2022-10-09 |
53.5041 USDT |
960.4732 LTC |
52.8108 USDT |
52.6954 USDT |
53.7545 USDT |
53.4714 USDT |
| 2022-10-08 |
53.2675 USDT |
1,279.4576 LTC |
52.8608 USDT |
52.5411 USDT |
53.5622 USDT |
52.5713 USDT |
| 2022-10-07 |
53.2297 USDT |
1,413.4981 LTC |
53.5454 USDT |
52.3809 USDT |
53.7512 USDT |
52.9208 USDT |
| 2022-10-06 |
54.0534 USDT |
2,595.7708 LTC |
54.6402 USDT |
53.4814 USDT |
54.9302 USDT |
53.4814 USDT |
| 2022-10-05 |
54.0002 USDT |
5,726.9027 LTC |
55.2967 USDT |
53.4162 USDT |
55.2967 USDT |
54.4109 USDT |
| 2022-10-04 |
54.7942 USDT |
1,294.6935 LTC |
54.1913 USDT |
53.9684 USDT |
55.5898 USDT |
55.2301 USDT |
| 2022-10-03 |
53.0752 USDT |
1,007.8835 LTC |
51.8312 USDT |
51.6799 USDT |
53.9250 USDT |
53.6169 USDT |
| 2022-10-02 |
52.7217 USDT |
976.4707 LTC |
52.9249 USDT |
52.2523 USDT |
53.3402 USDT |
52.4609 USDT |
| 2022-10-01 |
53.3389 USDT |
790.7018 LTC |
53.5023 USDT |
52.5409 USDT |
53.7438 USDT |
52.8893 USDT |
| 2022-09-30 |
53.8908 USDT |
1,176.3964 LTC |
53.9813 USDT |
52.9159 USDT |
55.0520 USDT |
52.9159 USDT |
| 2022-09-29 |
53.2047 USDT |
2,043.3063 LTC |
53.3081 USDT |
52.2591 USDT |
54.0012 USDT |
53.8512 USDT |
| 2022-09-28 |
52.8335 USDT |
1,461.0187 LTC |
52.6762 USDT |
51.1500 USDT |
53.7881 USDT |
53.5513 USDT |
| 2022-09-27 |
54.6121 USDT |
6,477.6113 LTC |
53.4611 USDT |
51.8747 USDT |
55.4973 USDT |
52.3996 USDT |
| 2022-09-26 |
53.0148 USDT |
13,779.0376 LTC |
52.5290 USDT |
51.8988 USDT |
53.6225 USDT |
52.9685 USDT |
| 2022-09-25 |
53.7627 USDT |
973.9139 LTC |
53.4536 USDT |
52.7485 USDT |
54.3503 USDT |
53.1711 USDT |
| 2022-09-24 |
54.9922 USDT |
708.0853 LTC |
55.2618 USDT |
54.2703 USDT |
55.9595 USDT |
54.2703 USDT |
| 2022-09-23 |
53.3978 USDT |
1,909.4670 LTC |
53.5911 USDT |
51.8397 USDT |
54.5182 USDT |
54.2315 USDT |
| 2022-09-22 |
52.7847 USDT |
959.6312 LTC |
51.1101 USDT |
50.6769 USDT |
53.9497 USDT |
53.3991 USDT |
| 2022-09-21 |
53.3870 USDT |
4,088.6668 LTC |
52.3200 USDT |
50.3904 USDT |
55.2588 USDT |
50.8179 USDT |
| 2022-09-20 |
52.6758 USDT |
3,006.7040 LTC |
53.1018 USDT |
51.2054 USDT |
53.7632 USDT |
52.1708 USDT |
| 2022-09-19 |
51.2262 USDT |
8,046.6284 LTC |
53.1873 USDT |
50.1900 USDT |
53.6266 USDT |
52.3641 USDT |