Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
33.7450 GBP |
11.1033 LTC |
32.7131 GBP |
32.7131 GBP |
34.1200 GBP |
34.1200 GBP |
| 2020-06-27 |
33.1894 GBP |
46.1073 LTC |
35.3696 GBP |
32.6031 GBP |
35.3696 GBP |
32.7131 GBP |
| 2020-06-26 |
34.3916 GBP |
42.3156 LTC |
34.4314 GBP |
34.2000 GBP |
35.3696 GBP |
35.3696 GBP |
| 2020-06-25 |
34.5065 GBP |
21.0142 LTC |
34.4643 GBP |
34.4314 GBP |
34.5106 GBP |
34.4314 GBP |
| 2020-06-24 |
35.3150 GBP |
15.0790 LTC |
35.6465 GBP |
35.0503 GBP |
35.8829 GBP |
35.8829 GBP |
| 2020-06-23 |
35.5969 GBP |
16.9516 LTC |
35.9099 GBP |
35.1557 GBP |
35.9099 GBP |
35.6465 GBP |
| 2020-06-22 |
34.9847 GBP |
62.1382 LTC |
35.0000 GBP |
32.7900 GBP |
35.9441 GBP |
35.9099 GBP |
| 2020-06-21 |
35.0000 GBP |
125.0000 LTC |
34.3036 GBP |
34.3036 GBP |
35.0000 GBP |
35.0000 GBP |
| 2020-06-20 |
34.6412 GBP |
4.0000 LTC |
35.1255 GBP |
34.3036 GBP |
35.2037 GBP |
34.3036 GBP |
| 2020-06-19 |
35.4235 GBP |
84.1232 LTC |
35.2386 GBP |
34.8692 GBP |
35.6587 GBP |
35.1255 GBP |
| 2020-06-18 |
35.3306 GBP |
38.3606 LTC |
35.4117 GBP |
35.2386 GBP |
35.4195 GBP |
35.2386 GBP |
| 2020-06-17 |
35.2119 GBP |
22.2100 LTC |
34.9542 GBP |
34.9542 GBP |
35.4117 GBP |
35.4117 GBP |
| 2020-06-16 |
35.0454 GBP |
11.7273 LTC |
35.1311 GBP |
34.9542 GBP |
35.1311 GBP |
34.9542 GBP |
| 2020-06-15 |
35.0057 GBP |
11.2208 LTC |
35.0223 GBP |
35.0000 GBP |
35.1311 GBP |
35.1311 GBP |
| 2020-06-14 |
35.8514 GBP |
12.4753 LTC |
35.9923 GBP |
35.0223 GBP |
35.9923 GBP |
35.0223 GBP |
| 2020-06-13 |
0.0000 GBP |
0.0000 LTC |
35.9923 GBP |
35.9923 GBP |
35.9923 GBP |
35.9923 GBP |
| 2020-06-12 |
35.9923 GBP |
6.0239 LTC |
35.0000 GBP |
35.0000 GBP |
35.9923 GBP |
35.9923 GBP |
| 2020-06-11 |
36.6607 GBP |
1,834.7171 LTC |
37.9570 GBP |
35.0000 GBP |
38.4996 GBP |
35.0000 GBP |
| 2020-06-10 |
37.4841 GBP |
9.0198 LTC |
35.5839 GBP |
35.5839 GBP |
38.0280 GBP |
37.9570 GBP |
| 2020-06-09 |
36.0163 GBP |
404.5653 LTC |
36.6202 GBP |
35.5437 GBP |
36.9545 GBP |
35.5839 GBP |
| 2020-06-08 |
36.6679 GBP |
13.3534 LTC |
36.4138 GBP |
34.9983 GBP |
36.8500 GBP |
36.6202 GBP |
| 2020-06-07 |
36.7886 GBP |
17.5230 LTC |
37.4000 GBP |
36.0000 GBP |
37.4000 GBP |
36.4138 GBP |
| 2020-06-06 |
37.2470 GBP |
8.9922 LTC |
37.8432 GBP |
36.8844 GBP |
37.8432 GBP |
37.4000 GBP |
| 2020-06-05 |
37.2573 GBP |
18.4179 LTC |
37.8541 GBP |
37.1685 GBP |
38.2501 GBP |
37.8432 GBP |
| 2020-06-04 |
37.8596 GBP |
25.0580 LTC |
37.4896 GBP |
37.4280 GBP |
38.4271 GBP |
37.8541 GBP |
| 2020-06-03 |
37.1911 GBP |
97.6875 LTC |
36.8290 GBP |
36.8290 GBP |
37.7765 GBP |
37.4896 GBP |
| 2020-06-02 |
39.3350 GBP |
72.2518 LTC |
38.5266 GBP |
37.4189 GBP |
39.9722 GBP |
37.4189 GBP |
| 2020-06-01 |
37.5594 GBP |
29.0761 LTC |
36.4460 GBP |
36.4460 GBP |
38.5266 GBP |
38.5206 GBP |
| 2020-05-31 |
37.5615 GBP |
33.1351 LTC |
37.4165 GBP |
36.4460 GBP |
38.2877 GBP |
36.4460 GBP |
| 2020-05-30 |
36.8016 GBP |
44.3984 LTC |
36.2541 GBP |
34.8400 GBP |
38.0634 GBP |
37.4165 GBP |
| 2020-05-29 |
36.3660 GBP |
58.2239 LTC |
36.3492 GBP |
35.6161 GBP |
36.6268 GBP |
36.2541 GBP |
| 2020-05-28 |
35.8298 GBP |
65.9441 LTC |
36.0052 GBP |
35.3969 GBP |
36.4878 GBP |
36.3492 GBP |
| 2020-05-27 |
35.9797 GBP |
21.5322 LTC |
33.8791 GBP |
33.8791 GBP |
36.0052 GBP |
36.0052 GBP |
| 2020-05-26 |
34.5920 GBP |
11.6523 LTC |
35.5035 GBP |
34.5918 GBP |
35.5035 GBP |
34.5987 GBP |
| 2020-05-25 |
35.5420 GBP |
23.4722 LTC |
34.8755 GBP |
34.8755 GBP |
35.6622 GBP |
35.5035 GBP |
| 2020-05-24 |
36.0558 GBP |
22.2609 LTC |
36.5719 GBP |
34.8755 GBP |
37.0000 GBP |
34.8755 GBP |
| 2020-05-23 |
36.5701 GBP |
9.1128 LTC |
35.9750 GBP |
35.9750 GBP |
36.6410 GBP |
36.5719 GBP |
| 2020-05-22 |
35.4792 GBP |
13.2116 LTC |
34.7136 GBP |
34.5294 GBP |
35.9750 GBP |
35.9750 GBP |
| 2020-05-21 |
35.6648 GBP |
26.5971 LTC |
36.2526 GBP |
34.3310 GBP |
36.4247 GBP |
34.7136 GBP |
| 2020-05-20 |
37.5781 GBP |
5.1542 LTC |
37.1289 GBP |
36.2526 GBP |
37.6189 GBP |
36.2526 GBP |
| 2020-05-19 |
37.0048 GBP |
8.9381 LTC |
36.9323 GBP |
36.2747 GBP |
37.1999 GBP |
37.1289 GBP |
| 2020-05-18 |
37.7103 GBP |
81.1765 LTC |
36.5184 GBP |
36.5184 GBP |
38.0000 GBP |
36.9323 GBP |
| 2020-05-17 |
36.7120 GBP |
21.5441 LTC |
35.9793 GBP |
35.9793 GBP |
36.7552 GBP |
36.5184 GBP |
| 2020-05-16 |
35.9793 GBP |
2.0263 LTC |
35.4000 GBP |
35.4000 GBP |
35.9793 GBP |
35.9793 GBP |
| 2020-05-15 |
35.5805 GBP |
24.2151 LTC |
35.6897 GBP |
35.0000 GBP |
35.9793 GBP |
35.4000 GBP |
| 2020-05-14 |
35.5578 GBP |
60.5626 LTC |
35.4551 GBP |
35.3500 GBP |
36.1645 GBP |
35.6897 GBP |
| 2020-05-13 |
34.9622 GBP |
18.2633 LTC |
34.7295 GBP |
33.7964 GBP |
35.7097 GBP |
35.4551 GBP |
| 2020-05-12 |
35.0429 GBP |
86.1593 LTC |
33.1858 GBP |
33.1858 GBP |
35.3627 GBP |
34.7295 GBP |
| 2020-05-11 |
33.7516 GBP |
90.1739 LTC |
34.2564 GBP |
32.7503 GBP |
34.7769 GBP |
33.1858 GBP |
| 2020-05-10 |
34.6602 GBP |
101.3882 LTC |
38.8174 GBP |
33.0000 GBP |
38.8174 GBP |
34.2564 GBP |