Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
48.1667 GBP |
347.0755 LTC |
45.8990 GBP |
44.8000 GBP |
49.8200 GBP |
49.7020 GBP |
| 2020-08-15 |
45.1499 GBP |
124.9436 LTC |
44.4360 GBP |
43.1281 GBP |
46.0000 GBP |
45.8990 GBP |
| 2020-08-14 |
43.1956 GBP |
306.9466 LTC |
43.6625 GBP |
41.5326 GBP |
44.4360 GBP |
44.4360 GBP |
| 2020-08-13 |
41.2485 GBP |
557.9079 LTC |
41.5030 GBP |
40.0000 GBP |
43.6625 GBP |
43.6625 GBP |
| 2020-08-12 |
40.6299 GBP |
8.5063 LTC |
41.0000 GBP |
40.0000 GBP |
42.2848 GBP |
41.5030 GBP |
| 2020-08-11 |
43.4029 GBP |
272.7306 LTC |
44.5050 GBP |
41.0000 GBP |
44.6729 GBP |
41.0000 GBP |
| 2020-08-10 |
44.6847 GBP |
59.0773 LTC |
44.0685 GBP |
43.4183 GBP |
45.1620 GBP |
44.5050 GBP |
| 2020-08-09 |
43.8355 GBP |
9.1859 LTC |
44.0272 GBP |
43.5000 GBP |
45.0097 GBP |
44.0685 GBP |
| 2020-08-08 |
44.1735 GBP |
46.1656 LTC |
44.3441 GBP |
43.5000 GBP |
45.0527 GBP |
44.0272 GBP |
| 2020-08-07 |
44.0456 GBP |
91.3778 LTC |
45.8972 GBP |
42.4316 GBP |
46.1200 GBP |
44.3441 GBP |
| 2020-08-06 |
45.5843 GBP |
95.9196 LTC |
44.5000 GBP |
44.4577 GBP |
46.2056 GBP |
45.8972 GBP |
| 2020-08-05 |
45.0771 GBP |
18.8914 LTC |
44.5774 GBP |
44.5000 GBP |
45.6950 GBP |
44.5000 GBP |
| 2020-08-04 |
43.5222 GBP |
88.0135 LTC |
44.0003 GBP |
43.0000 GBP |
45.2913 GBP |
44.5774 GBP |
| 2020-08-03 |
44.7746 GBP |
21.4283 LTC |
43.0000 GBP |
43.0000 GBP |
46.1085 GBP |
44.5992 GBP |
| 2020-08-02 |
45.1653 GBP |
486.6840 LTC |
46.7500 GBP |
40.6532 GBP |
66.0000 GBP |
43.0002 GBP |
| 2020-08-01 |
46.4640 GBP |
150.9728 LTC |
44.6000 GBP |
44.6000 GBP |
49.9800 GBP |
46.7500 GBP |
| 2020-07-31 |
44.2742 GBP |
149.6353 LTC |
43.7148 GBP |
42.0000 GBP |
45.0000 GBP |
44.6000 GBP |
| 2020-07-30 |
42.9545 GBP |
83.0272 LTC |
42.9000 GBP |
41.8347 GBP |
45.0000 GBP |
43.7148 GBP |
| 2020-07-29 |
43.2163 GBP |
19.5329 LTC |
42.5242 GBP |
42.3285 GBP |
43.6019 GBP |
42.9000 GBP |
| 2020-07-28 |
43.0532 GBP |
196.6629 LTC |
41.0645 GBP |
40.7318 GBP |
44.5180 GBP |
42.5242 GBP |
| 2020-07-27 |
39.8769 GBP |
388.1517 LTC |
37.1352 GBP |
37.1352 GBP |
42.7292 GBP |
41.0645 GBP |
| 2020-07-26 |
37.8962 GBP |
47.6348 LTC |
37.5999 GBP |
37.1352 GBP |
39.2760 GBP |
37.1352 GBP |
| 2020-07-25 |
37.4991 GBP |
316.2841 LTC |
34.5844 GBP |
34.5844 GBP |
38.3932 GBP |
37.5999 GBP |
| 2020-07-24 |
34.8585 GBP |
39.1996 LTC |
35.0673 GBP |
34.5844 GBP |
35.2234 GBP |
34.5844 GBP |
| 2020-07-23 |
35.6394 GBP |
142.9349 LTC |
35.3690 GBP |
35.2443 GBP |
35.9727 GBP |
35.9727 GBP |
| 2020-07-22 |
34.7740 GBP |
3.2794 LTC |
34.5651 GBP |
34.5651 GBP |
35.3690 GBP |
35.3690 GBP |
| 2020-07-21 |
34.5792 GBP |
4.2512 LTC |
32.9200 GBP |
32.9200 GBP |
34.6760 GBP |
34.6162 GBP |
| 2020-07-20 |
33.5543 GBP |
182.1250 LTC |
33.7115 GBP |
32.9200 GBP |
33.8465 GBP |
32.9200 GBP |
| 2020-07-19 |
33.6898 GBP |
3.2891 LTC |
34.1674 GBP |
33.6400 GBP |
34.1674 GBP |
33.7115 GBP |
| 2020-07-18 |
34.1674 GBP |
11.7605 LTC |
32.9064 GBP |
32.9064 GBP |
34.1674 GBP |
34.1674 GBP |
| 2020-07-17 |
0.0000 GBP |
0.0000 LTC |
32.9064 GBP |
32.9064 GBP |
32.9064 GBP |
32.9064 GBP |
| 2020-07-16 |
33.4267 GBP |
36.6163 LTC |
34.7210 GBP |
32.9064 GBP |
34.7210 GBP |
32.9064 GBP |
| 2020-07-15 |
34.5450 GBP |
36.3572 LTC |
34.8836 GBP |
34.0572 GBP |
34.8836 GBP |
34.7210 GBP |
| 2020-07-14 |
34.8836 GBP |
3.9700 LTC |
34.5631 GBP |
34.5631 GBP |
34.8836 GBP |
34.8836 GBP |
| 2020-07-13 |
35.7267 GBP |
74.8037 LTC |
35.2511 GBP |
34.2757 GBP |
36.0000 GBP |
34.5631 GBP |
| 2020-07-12 |
35.2511 GBP |
7.0000 LTC |
35.4772 GBP |
35.2511 GBP |
35.4772 GBP |
35.2511 GBP |
| 2020-07-11 |
35.5069 GBP |
2.7000 LTC |
34.7946 GBP |
34.7946 GBP |
35.5174 GBP |
35.4772 GBP |
| 2020-07-10 |
34.8392 GBP |
15.8864 LTC |
35.0953 GBP |
34.7308 GBP |
35.3869 GBP |
34.7946 GBP |
| 2020-07-09 |
35.4209 GBP |
38.5934 LTC |
36.2829 GBP |
35.0000 GBP |
36.3380 GBP |
35.0000 GBP |
| 2020-07-08 |
36.0866 GBP |
56.5911 LTC |
34.9909 GBP |
34.9900 GBP |
36.3538 GBP |
36.2829 GBP |
| 2020-07-07 |
34.9649 GBP |
1.1717 LTC |
35.2336 GBP |
34.8134 GBP |
35.2336 GBP |
34.9909 GBP |
| 2020-07-06 |
34.9871 GBP |
22.6429 LTC |
33.0621 GBP |
33.0621 GBP |
35.2961 GBP |
35.2336 GBP |
| 2020-07-05 |
33.4599 GBP |
33.0760 LTC |
33.5199 GBP |
32.9900 GBP |
33.5199 GBP |
33.0621 GBP |
| 2020-07-04 |
33.5199 GBP |
0.5000 LTC |
32.8285 GBP |
32.8285 GBP |
33.5199 GBP |
33.5199 GBP |
| 2020-07-03 |
32.9479 GBP |
24.0623 LTC |
33.4630 GBP |
32.8285 GBP |
33.5710 GBP |
32.8285 GBP |
| 2020-07-02 |
33.6644 GBP |
357.3030 LTC |
33.7308 GBP |
32.9429 GBP |
34.3113 GBP |
33.4630 GBP |
| 2020-07-01 |
33.7504 GBP |
48.8369 LTC |
33.5178 GBP |
33.5178 GBP |
33.7837 GBP |
33.7308 GBP |
| 2020-06-30 |
33.4688 GBP |
8.1549 LTC |
34.1573 GBP |
33.0048 GBP |
34.1573 GBP |
33.5178 GBP |
| 2020-06-29 |
33.7314 GBP |
63.3316 LTC |
34.1200 GBP |
32.8369 GBP |
34.1573 GBP |
34.1573 GBP |
| 2020-06-28 |
33.7450 GBP |
11.1033 LTC |
32.7131 GBP |
32.7131 GBP |
34.1200 GBP |
34.1200 GBP |