Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
36.7045 GBP |
52.0381 LTC |
36.6926 GBP |
36.5102 GBP |
36.7193 GBP |
36.5102 GBP |
| 2020-10-17 |
36.5973 GBP |
105.1153 LTC |
37.0000 GBP |
36.2000 GBP |
37.0000 GBP |
36.2000 GBP |
| 2020-10-16 |
36.7695 GBP |
302.4786 LTC |
37.1400 GBP |
36.6717 GBP |
37.1622 GBP |
36.6717 GBP |
| 2020-10-15 |
38.7839 GBP |
37.8458 LTC |
38.2250 GBP |
38.2214 GBP |
38.8486 GBP |
38.7696 GBP |
| 2020-10-14 |
38.4539 GBP |
177.6952 LTC |
39.0402 GBP |
37.5884 GBP |
39.0492 GBP |
38.3123 GBP |
| 2020-10-13 |
38.8557 GBP |
15.2155 LTC |
38.8599 GBP |
38.8457 GBP |
38.8599 GBP |
38.8457 GBP |
| 2020-10-12 |
39.0900 GBP |
78.0458 LTC |
39.0000 GBP |
38.4535 GBP |
39.5588 GBP |
39.0239 GBP |
| 2020-10-11 |
38.1317 GBP |
139.4296 LTC |
37.3939 GBP |
37.3250 GBP |
39.0158 GBP |
39.0158 GBP |
| 2020-10-10 |
36.8650 GBP |
306.6817 LTC |
36.9300 GBP |
36.1900 GBP |
38.4225 GBP |
38.3007 GBP |
| 2020-10-09 |
36.9184 GBP |
15.4733 LTC |
35.7122 GBP |
35.7122 GBP |
36.9396 GBP |
36.9288 GBP |
| 2020-10-08 |
36.2262 GBP |
40.8488 LTC |
36.9392 GBP |
35.7890 GBP |
36.9392 GBP |
36.8810 GBP |
| 2020-10-07 |
35.9450 GBP |
67.8469 LTC |
35.8683 GBP |
35.0530 GBP |
37.4565 GBP |
37.4565 GBP |
| 2020-10-06 |
35.4727 GBP |
27.9446 LTC |
35.1742 GBP |
35.0008 GBP |
36.9351 GBP |
35.8683 GBP |
| 2020-10-05 |
35.3223 GBP |
130.7687 LTC |
36.5108 GBP |
35.0602 GBP |
36.5108 GBP |
35.1742 GBP |
| 2020-10-04 |
36.0165 GBP |
41.2064 LTC |
35.6986 GBP |
35.6986 GBP |
36.5108 GBP |
36.5108 GBP |
| 2020-10-03 |
35.6882 GBP |
1.5130 LTC |
34.8936 GBP |
34.8936 GBP |
35.7028 GBP |
35.7028 GBP |
| 2020-10-02 |
35.1264 GBP |
48.9736 LTC |
35.4713 GBP |
34.0690 GBP |
35.4713 GBP |
34.8936 GBP |
| 2020-10-01 |
37.2220 GBP |
103.7670 LTC |
36.2800 GBP |
36.0004 GBP |
37.3300 GBP |
36.0004 GBP |
| 2020-09-30 |
36.1832 GBP |
19.5380 LTC |
34.9347 GBP |
34.9347 GBP |
36.3301 GBP |
36.2819 GBP |
| 2020-09-29 |
34.9630 GBP |
11.5734 LTC |
36.3644 GBP |
34.9347 GBP |
36.3644 GBP |
34.9347 GBP |
| 2020-09-28 |
36.2422 GBP |
4.3522 LTC |
35.6996 GBP |
35.6996 GBP |
36.3644 GBP |
36.3644 GBP |
| 2020-09-27 |
35.6372 GBP |
30.6002 LTC |
36.3808 GBP |
35.5007 GBP |
36.3808 GBP |
35.6996 GBP |
| 2020-09-26 |
36.1908 GBP |
21.7874 LTC |
35.8834 GBP |
35.8391 GBP |
36.3808 GBP |
36.3808 GBP |
| 2020-09-25 |
36.6279 GBP |
159.8404 LTC |
34.3663 GBP |
34.3663 GBP |
38.2006 GBP |
35.8834 GBP |
| 2020-09-24 |
34.3687 GBP |
4.7918 LTC |
35.4541 GBP |
34.3663 GBP |
35.4541 GBP |
34.3663 GBP |
| 2020-09-23 |
34.2952 GBP |
129.3990 LTC |
35.2978 GBP |
34.0000 GBP |
35.4541 GBP |
35.4541 GBP |
| 2020-09-22 |
34.0989 GBP |
87.0342 LTC |
34.2200 GBP |
33.6265 GBP |
35.2978 GBP |
35.2978 GBP |
| 2020-09-21 |
33.9094 GBP |
193.9811 LTC |
36.3435 GBP |
32.9749 GBP |
36.3435 GBP |
34.2200 GBP |
| 2020-09-20 |
36.3770 GBP |
59.6716 LTC |
37.9686 GBP |
36.0000 GBP |
37.9686 GBP |
36.3435 GBP |
| 2020-09-19 |
37.9686 GBP |
0.2251 LTC |
37.6174 GBP |
37.6174 GBP |
37.9686 GBP |
37.9686 GBP |
| 2020-09-18 |
37.9075 GBP |
18.0534 LTC |
38.0112 GBP |
37.4000 GBP |
38.0112 GBP |
37.6174 GBP |
| 2020-09-17 |
37.8610 GBP |
16.9037 LTC |
37.4841 GBP |
37.4841 GBP |
38.0112 GBP |
38.0112 GBP |
| 2020-09-16 |
37.3096 GBP |
67.8870 LTC |
39.5198 GBP |
36.6608 GBP |
39.5198 GBP |
37.4841 GBP |
| 2020-09-15 |
38.5889 GBP |
94.6743 LTC |
37.7626 GBP |
37.7626 GBP |
39.5198 GBP |
39.5198 GBP |
| 2020-09-14 |
37.9979 GBP |
18.3316 LTC |
37.6107 GBP |
37.6000 GBP |
38.5088 GBP |
37.7626 GBP |
| 2020-09-13 |
39.0785 GBP |
308.4551 LTC |
39.4039 GBP |
37.6107 GBP |
40.0681 GBP |
37.6107 GBP |
| 2020-09-12 |
39.9964 GBP |
140.2874 LTC |
38.6786 GBP |
38.5886 GBP |
41.8238 GBP |
39.4039 GBP |
| 2020-09-11 |
37.9320 GBP |
55.9191 LTC |
38.1989 GBP |
37.2923 GBP |
38.6786 GBP |
38.6786 GBP |
| 2020-09-10 |
38.1835 GBP |
2.2986 LTC |
37.6000 GBP |
37.5219 GBP |
38.1989 GBP |
38.1989 GBP |
| 2020-09-09 |
37.4834 GBP |
102.1643 LTC |
36.2200 GBP |
36.2200 GBP |
37.6000 GBP |
37.6000 GBP |
| 2020-09-08 |
36.2007 GBP |
36.9395 LTC |
37.2651 GBP |
36.1940 GBP |
37.2651 GBP |
36.2200 GBP |
| 2020-09-07 |
36.1495 GBP |
54.2880 LTC |
36.3676 GBP |
35.8000 GBP |
37.2778 GBP |
37.2651 GBP |
| 2020-09-06 |
35.9184 GBP |
373.7299 LTC |
35.9155 GBP |
34.7870 GBP |
36.9780 GBP |
36.3676 GBP |
| 2020-09-05 |
35.9058 GBP |
897.8957 LTC |
38.4052 GBP |
25.3848 GBP |
45.0000 GBP |
35.9155 GBP |
| 2020-09-04 |
37.0698 GBP |
332.8816 LTC |
35.9888 GBP |
35.9888 GBP |
38.9300 GBP |
38.4052 GBP |
| 2020-09-03 |
40.3620 GBP |
1,325.5307 LTC |
43.9456 GBP |
34.5814 GBP |
43.9795 GBP |
35.9888 GBP |
| 2020-09-02 |
44.0468 GBP |
304.7729 LTC |
46.9387 GBP |
43.2326 GBP |
47.2428 GBP |
43.9456 GBP |
| 2020-09-01 |
46.8217 GBP |
385.9671 LTC |
46.3770 GBP |
45.9458 GBP |
47.9351 GBP |
46.9387 GBP |
| 2020-08-31 |
46.6722 GBP |
106.9425 LTC |
46.9285 GBP |
46.3770 GBP |
47.8000 GBP |
46.3770 GBP |
| 2020-08-30 |
46.0082 GBP |
25.7986 LTC |
43.7299 GBP |
43.7299 GBP |
46.9285 GBP |
46.9285 GBP |