Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
39.2568 GBP |
278.0402 LTC |
38.6041 GBP |
38.5666 GBP |
39.5761 GBP |
39.2939 GBP |
| 2026-09-16 |
37.7544 GBP |
2,800.7706 LTC |
38.0522 GBP |
37.3293 GBP |
38.4001 GBP |
38.1293 GBP |
| 2026-09-15 |
38.5830 GBP |
1,432.1505 LTC |
39.3000 GBP |
37.7062 GBP |
39.3280 GBP |
38.1021 GBP |
| 2026-09-14 |
39.9106 GBP |
1,585.6143 LTC |
39.8850 GBP |
39.4000 GBP |
40.3655 GBP |
39.4000 GBP |
| 2026-09-13 |
40.2088 GBP |
1,057.2385 LTC |
39.7586 GBP |
39.5000 GBP |
40.8627 GBP |
39.6643 GBP |
| 2026-09-12 |
39.9187 GBP |
1,161.3754 LTC |
39.4529 GBP |
39.3120 GBP |
40.1285 GBP |
39.6096 GBP |
| 2026-09-11 |
39.3574 GBP |
2,299.8309 LTC |
38.6332 GBP |
38.4844 GBP |
40.0683 GBP |
39.3087 GBP |
| 2026-09-10 |
38.7803 GBP |
1,828.5854 LTC |
39.3118 GBP |
38.2639 GBP |
39.3852 GBP |
38.5595 GBP |
| 2026-09-09 |
39.9137 GBP |
2,145.2408 LTC |
40.2564 GBP |
38.5674 GBP |
40.8009 GBP |
39.1760 GBP |
| 2026-09-08 |
40.7165 GBP |
2,340.1974 LTC |
40.7656 GBP |
39.8291 GBP |
41.4706 GBP |
40.1734 GBP |
| 2026-09-07 |
41.2834 GBP |
5,403.5118 LTC |
40.6815 GBP |
37.6522 GBP |
43.8389 GBP |
40.7528 GBP |
| 2026-09-06 |
40.2848 GBP |
1,695.8643 LTC |
40.5477 GBP |
39.6666 GBP |
40.8603 GBP |
40.6178 GBP |
| 2026-09-05 |
39.7672 GBP |
2,676.8887 LTC |
37.5603 GBP |
37.5405 GBP |
41.0000 GBP |
40.6747 GBP |
| 2026-09-04 |
37.6802 GBP |
1,881.3221 LTC |
38.0659 GBP |
36.8943 GBP |
38.5940 GBP |
37.5566 GBP |
| 2026-09-03 |
37.7877 GBP |
2,390.8036 LTC |
36.9290 GBP |
36.5059 GBP |
38.3576 GBP |
38.0395 GBP |
| 2026-09-02 |
36.4877 GBP |
1,711.0875 LTC |
36.8269 GBP |
36.0001 GBP |
37.0493 GBP |
36.7805 GBP |
| 2026-09-01 |
36.2727 GBP |
2,665.9153 LTC |
35.8314 GBP |
35.6870 GBP |
37.0000 GBP |
36.6270 GBP |
| 2026-08-31 |
35.8265 GBP |
2,163.6331 LTC |
35.4850 GBP |
35.3618 GBP |
36.1806 GBP |
35.9997 GBP |
| 2026-08-30 |
36.4565 GBP |
1,923.1513 LTC |
36.1977 GBP |
35.1105 GBP |
37.0685 GBP |
35.2454 GBP |
| 2026-08-29 |
36.2233 GBP |
2,237.6788 LTC |
36.4467 GBP |
35.9322 GBP |
36.5818 GBP |
36.1663 GBP |
| 2026-08-28 |
36.1781 GBP |
4,502.6920 LTC |
36.7385 GBP |
35.5000 GBP |
37.1708 GBP |
36.4311 GBP |
| 2026-08-27 |
36.8124 GBP |
4,085.3137 LTC |
37.0845 GBP |
36.3673 GBP |
37.2178 GBP |
36.7385 GBP |
| 2026-08-26 |
36.8419 GBP |
4,909.3386 LTC |
36.5100 GBP |
36.2500 GBP |
37.3519 GBP |
37.0385 GBP |
| 2026-08-25 |
37.5886 GBP |
5,795.3411 LTC |
37.8865 GBP |
36.3020 GBP |
38.7626 GBP |
36.5837 GBP |
| 2026-08-24 |
38.4169 GBP |
7,082.7327 LTC |
38.3576 GBP |
37.5999 GBP |
39.6694 GBP |
37.9105 GBP |
| 2026-08-23 |
38.2670 GBP |
3,682.2539 LTC |
38.5011 GBP |
37.1609 GBP |
38.9665 GBP |
38.4922 GBP |
| 2026-08-22 |
38.5200 GBP |
5,607.6123 LTC |
38.9085 GBP |
36.4586 GBP |
40.4493 GBP |
38.4754 GBP |
| 2026-08-21 |
37.1566 GBP |
6,125.1619 LTC |
35.0486 GBP |
35.0249 GBP |
39.6858 GBP |
39.0483 GBP |
| 2026-08-20 |
34.9301 GBP |
6,141.4295 LTC |
34.4040 GBP |
34.1931 GBP |
35.6375 GBP |
35.0881 GBP |
| 2026-08-19 |
33.5604 GBP |
7,049.0166 LTC |
32.7765 GBP |
32.7484 GBP |
34.7026 GBP |
34.3099 GBP |
| 2026-08-18 |
32.8531 GBP |
5,555.1565 LTC |
32.8806 GBP |
32.5948 GBP |
33.0201 GBP |
32.7375 GBP |
| 2026-08-17 |
32.6775 GBP |
6,492.1082 LTC |
32.5617 GBP |
32.3285 GBP |
32.9603 GBP |
32.8769 GBP |
| 2026-08-16 |
32.8059 GBP |
4,459.0101 LTC |
32.6012 GBP |
32.5151 GBP |
33.1234 GBP |
32.6240 GBP |
| 2026-08-15 |
32.5850 GBP |
2,865.2888 LTC |
32.4073 GBP |
32.2422 GBP |
32.7597 GBP |
32.6144 GBP |
| 2026-08-14 |
32.6996 GBP |
5,591.0857 LTC |
33.2050 GBP |
32.0538 GBP |
33.2915 GBP |
32.3298 GBP |
| 2026-08-13 |
33.2113 GBP |
5,624.4821 LTC |
33.2229 GBP |
33.0339 GBP |
33.3944 GBP |
33.2129 GBP |
| 2026-08-12 |
33.4530 GBP |
5,851.0227 LTC |
33.6698 GBP |
33.1135 GBP |
33.7579 GBP |
33.2230 GBP |
| 2026-08-11 |
33.5328 GBP |
6,642.6554 LTC |
33.3798 GBP |
33.2738 GBP |
33.8543 GBP |
33.6762 GBP |
| 2026-08-10 |
33.5715 GBP |
6,388.7543 LTC |
33.6679 GBP |
33.2943 GBP |
33.9049 GBP |
33.4127 GBP |
| 2026-08-09 |
34.2039 GBP |
5,424.8146 LTC |
34.1173 GBP |
33.6487 GBP |
34.4690 GBP |
33.7041 GBP |
| 2026-08-08 |
33.8994 GBP |
3,853.1398 LTC |
33.7371 GBP |
33.6510 GBP |
34.1913 GBP |
34.1253 GBP |
| 2026-08-07 |
33.8792 GBP |
7,327.7287 LTC |
33.7426 GBP |
33.5308 GBP |
34.1735 GBP |
33.7962 GBP |
| 2026-08-06 |
33.6171 GBP |
7,914.0332 LTC |
33.6454 GBP |
33.2312 GBP |
34.0388 GBP |
33.7548 GBP |
| 2026-08-05 |
33.4541 GBP |
7,497.6359 LTC |
33.3385 GBP |
33.1770 GBP |
33.7213 GBP |
33.6322 GBP |
| 2026-08-04 |
33.0648 GBP |
6,622.3105 LTC |
32.9668 GBP |
32.7871 GBP |
33.5607 GBP |
33.3848 GBP |
| 2026-08-03 |
32.9150 GBP |
7,804.3418 LTC |
33.0995 GBP |
32.6935 GBP |
33.1799 GBP |
32.9785 GBP |
| 2026-08-02 |
33.2025 GBP |
5,335.6191 LTC |
32.8123 GBP |
32.7389 GBP |
33.4652 GBP |
33.1205 GBP |
| 2026-08-01 |
32.7841 GBP |
5,283.8696 LTC |
32.8637 GBP |
32.4011 GBP |
33.2013 GBP |
32.8112 GBP |
| 2026-07-31 |
33.4750 GBP |
6,845.6473 LTC |
33.8465 GBP |
32.7754 GBP |
34.0858 GBP |
32.8416 GBP |
| 2026-07-30 |
33.8260 GBP |
6,423.0541 LTC |
33.9723 GBP |
33.3731 GBP |
34.1077 GBP |
33.8451 GBP |