Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
33.2173 GBP |
1,998.5557 LTC |
33.3899 GBP |
32.9591 GBP |
33.5290 GBP |
33.1029 GBP |
| 2026-07-15 |
33.6653 GBP |
7,218.7681 LTC |
33.9040 GBP |
33.1385 GBP |
34.3872 GBP |
33.3395 GBP |
| 2026-07-14 |
33.0378 GBP |
5,623.2118 LTC |
32.6062 GBP |
32.5059 GBP |
33.9475 GBP |
33.9404 GBP |
| 2026-07-13 |
32.5320 GBP |
5,971.0625 LTC |
32.9048 GBP |
32.1300 GBP |
33.2459 GBP |
32.4893 GBP |
| 2026-07-12 |
33.2625 GBP |
4,768.4104 LTC |
33.2992 GBP |
32.8673 GBP |
33.4856 GBP |
32.8766 GBP |
| 2026-07-11 |
33.6483 GBP |
2,887.0696 LTC |
33.3907 GBP |
33.2731 GBP |
33.9629 GBP |
33.3177 GBP |
| 2026-07-10 |
33.1806 GBP |
5,461.5150 LTC |
32.6984 GBP |
32.4820 GBP |
33.4906 GBP |
33.4328 GBP |
| 2026-07-09 |
32.8078 GBP |
5,124.1249 LTC |
32.5740 GBP |
32.4359 GBP |
33.0249 GBP |
32.6078 GBP |
| 2026-07-08 |
32.5615 GBP |
6,453.8409 LTC |
32.9499 GBP |
32.3001 GBP |
32.9715 GBP |
32.4842 GBP |
| 2026-07-07 |
33.0495 GBP |
5,693.3478 LTC |
33.4559 GBP |
32.7356 GBP |
33.6819 GBP |
32.8943 GBP |
| 2026-07-06 |
33.5426 GBP |
6,047.0799 LTC |
34.2540 GBP |
32.8391 GBP |
34.4652 GBP |
33.4705 GBP |
| 2026-07-05 |
33.7375 GBP |
5,566.3949 LTC |
33.5813 GBP |
33.0275 GBP |
34.5415 GBP |
34.2546 GBP |
| 2026-07-04 |
33.5103 GBP |
3,827.4166 LTC |
33.5558 GBP |
32.9661 GBP |
34.2514 GBP |
33.6367 GBP |
| 2026-07-03 |
32.5675 GBP |
7,714.3739 LTC |
32.5961 GBP |
29.6376 GBP |
33.9382 GBP |
33.6155 GBP |
| 2026-07-02 |
32.4862 GBP |
7,318.2095 LTC |
32.1645 GBP |
31.9361 GBP |
32.8260 GBP |
32.5420 GBP |
| 2026-07-01 |
31.8485 GBP |
7,456.4982 LTC |
31.6237 GBP |
31.0669 GBP |
32.8479 GBP |
32.2538 GBP |
| 2026-06-30 |
31.8031 GBP |
7,612.7273 LTC |
32.5689 GBP |
31.3531 GBP |
32.5736 GBP |
31.6029 GBP |
| 2026-06-29 |
32.2964 GBP |
6,507.9881 LTC |
32.1492 GBP |
31.8185 GBP |
32.8894 GBP |
32.5286 GBP |
| 2026-06-28 |
32.3537 GBP |
4,585.2788 LTC |
31.9605 GBP |
31.7484 GBP |
32.8684 GBP |
32.2553 GBP |
| 2026-06-27 |
32.1495 GBP |
4,462.7483 LTC |
31.7517 GBP |
31.5916 GBP |
32.7579 GBP |
31.9707 GBP |
| 2026-06-26 |
31.2894 GBP |
6,183.5770 LTC |
31.0182 GBP |
30.3427 GBP |
31.9024 GBP |
31.7728 GBP |
| 2026-06-25 |
31.0030 GBP |
7,713.8674 LTC |
31.2455 GBP |
29.8052 GBP |
31.8200 GBP |
30.9987 GBP |
| 2026-06-24 |
31.1742 GBP |
6,965.6177 LTC |
31.9708 GBP |
29.8953 GBP |
32.1474 GBP |
31.1160 GBP |
| 2026-06-23 |
32.4867 GBP |
5,055.1163 LTC |
33.6203 GBP |
31.6646 GBP |
33.7119 GBP |
31.9494 GBP |
| 2026-06-22 |
33.9395 GBP |
6,257.0716 LTC |
33.6812 GBP |
33.4516 GBP |
34.5627 GBP |
33.6442 GBP |
| 2026-06-21 |
34.0506 GBP |
4,842.2751 LTC |
33.6471 GBP |
33.5705 GBP |
34.7838 GBP |
33.6533 GBP |
| 2026-06-20 |
33.3800 GBP |
4,450.7565 LTC |
33.3458 GBP |
33.0851 GBP |
33.7125 GBP |
33.5955 GBP |
| 2026-06-19 |
33.1211 GBP |
5,487.2734 LTC |
33.2028 GBP |
32.6921 GBP |
33.7358 GBP |
33.2963 GBP |
| 2026-06-18 |
33.1572 GBP |
4,701.0940 LTC |
33.7781 GBP |
32.4875 GBP |
33.8303 GBP |
33.1744 GBP |
| 2026-06-17 |
33.8483 GBP |
4,691.8859 LTC |
34.0600 GBP |
33.3741 GBP |
34.3581 GBP |
33.7870 GBP |
| 2026-06-16 |
33.8964 GBP |
5,276.9705 LTC |
34.1072 GBP |
33.2112 GBP |
34.5357 GBP |
34.0333 GBP |
| 2026-06-15 |
33.9262 GBP |
8,381.7529 LTC |
33.7605 GBP |
31.7098 GBP |
34.4546 GBP |
34.0602 GBP |
| 2026-06-14 |
33.0583 GBP |
4,429.7672 LTC |
33.0643 GBP |
32.6250 GBP |
33.7585 GBP |
33.6843 GBP |
| 2026-06-13 |
32.5991 GBP |
3,889.1748 LTC |
32.1380 GBP |
32.0404 GBP |
33.1199 GBP |
33.0093 GBP |
| 2026-06-12 |
32.0113 GBP |
5,051.6828 LTC |
31.6829 GBP |
31.4745 GBP |
32.4581 GBP |
32.1112 GBP |
| 2026-06-11 |
31.7734 GBP |
5,184.7428 LTC |
31.2437 GBP |
31.2437 GBP |
32.1110 GBP |
31.7500 GBP |
| 2026-06-10 |
31.5959 GBP |
5,706.7326 LTC |
32.1940 GBP |
30.8505 GBP |
32.3124 GBP |
31.2060 GBP |
| 2026-06-09 |
31.9049 GBP |
5,450.0008 LTC |
32.2661 GBP |
31.2186 GBP |
32.5743 GBP |
32.2173 GBP |
| 2026-06-08 |
32.3042 GBP |
5,591.1102 LTC |
32.1103 GBP |
31.5949 GBP |
32.8654 GBP |
32.4356 GBP |
| 2026-06-07 |
31.5678 GBP |
5,149.8935 LTC |
31.1015 GBP |
30.9000 GBP |
32.5010 GBP |
32.1128 GBP |
| 2026-06-06 |
31.6800 GBP |
5,202.0079 LTC |
32.6788 GBP |
30.5845 GBP |
33.0056 GBP |
30.9784 GBP |
| 2026-06-05 |
32.6251 GBP |
7,959.1528 LTC |
33.9527 GBP |
31.5969 GBP |
34.2121 GBP |
32.1892 GBP |
| 2026-06-04 |
34.2398 GBP |
5,090.1499 LTC |
35.1411 GBP |
32.7733 GBP |
35.3137 GBP |
34.0182 GBP |
| 2026-06-03 |
35.5873 GBP |
4,893.7004 LTC |
34.9502 GBP |
34.8040 GBP |
36.1715 GBP |
35.2297 GBP |
| 2026-06-02 |
36.1179 GBP |
7,730.3449 LTC |
37.6441 GBP |
34.4078 GBP |
37.7086 GBP |
34.9029 GBP |
| 2026-06-01 |
37.7000 GBP |
6,870.0290 LTC |
38.6928 GBP |
34.5146 GBP |
38.8515 GBP |
37.7420 GBP |
| 2026-05-31 |
38.6801 GBP |
3,652.7086 LTC |
38.9668 GBP |
38.1856 GBP |
39.1527 GBP |
38.6755 GBP |
| 2026-05-30 |
38.9661 GBP |
3,220.5218 LTC |
38.5379 GBP |
38.4840 GBP |
39.1955 GBP |
38.9212 GBP |
| 2026-05-29 |
38.4820 GBP |
5,249.0930 LTC |
38.4142 GBP |
38.0936 GBP |
38.8222 GBP |
38.5273 GBP |
| 2026-05-28 |
38.1934 GBP |
5,048.4926 LTC |
38.7552 GBP |
37.5712 GBP |
38.8073 GBP |
38.3842 GBP |