Crypto exchange Kraken

Market Litecoin (LTC) / GBP

Identifier on Kraken: LTCGBP

Date	Price	Volume	Open	Low	High	Close
2020-05-21	35.6648 GBP	26.5971 LTC	36.2526 GBP	34.3310 GBP	36.4247 GBP	34.7136 GBP
2020-05-20	37.5781 GBP	5.1542 LTC	37.1289 GBP	36.2526 GBP	37.6189 GBP	36.2526 GBP
2020-05-19	37.0048 GBP	8.9381 LTC	36.9323 GBP	36.2747 GBP	37.1999 GBP	37.1289 GBP
2020-05-18	37.7103 GBP	81.1765 LTC	36.5184 GBP	36.5184 GBP	38.0000 GBP	36.9323 GBP
2020-05-17	36.7120 GBP	21.5441 LTC	35.9793 GBP	35.9793 GBP	36.7552 GBP	36.5184 GBP
2020-05-16	35.9793 GBP	2.0263 LTC	35.4000 GBP	35.4000 GBP	35.9793 GBP	35.9793 GBP
2020-05-15	35.5805 GBP	24.2151 LTC	35.6897 GBP	35.0000 GBP	35.9793 GBP	35.4000 GBP
2020-05-14	35.5578 GBP	60.5626 LTC	35.4551 GBP	35.3500 GBP	36.1645 GBP	35.6897 GBP
2020-05-13	34.9622 GBP	18.2633 LTC	34.7295 GBP	33.7964 GBP	35.7097 GBP	35.4551 GBP
2020-05-12	35.0429 GBP	86.1593 LTC	33.1858 GBP	33.1858 GBP	35.3627 GBP	34.7295 GBP
2020-05-11	33.7516 GBP	90.1739 LTC	34.2564 GBP	32.7503 GBP	34.7769 GBP	33.1858 GBP
2020-05-10	34.6602 GBP	101.3882 LTC	38.8174 GBP	33.0000 GBP	38.8174 GBP	34.2564 GBP
2020-05-09	38.9101 GBP	187.0827 LTC	39.1021 GBP	38.4406 GBP	39.5209 GBP	38.8174 GBP
2020-05-08	38.7978 GBP	13.5086 LTC	38.6359 GBP	38.0904 GBP	39.1716 GBP	39.1021 GBP
2020-05-07	37.8146 GBP	37.4170 LTC	36.6900 GBP	36.6900 GBP	38.9599 GBP	38.6359 GBP
2020-05-06	38.2207 GBP	57.3109 LTC	37.6751 GBP	36.6900 GBP	38.6737 GBP	36.6900 GBP
2020-05-05	37.8262 GBP	9.9902 LTC	38.3432 GBP	37.5064 GBP	38.3432 GBP	37.6751 GBP
2020-05-04	37.9608 GBP	223.8681 LTC	38.1862 GBP	37.0439 GBP	38.3432 GBP	38.3432 GBP
2020-05-03	38.0127 GBP	13.8599 LTC	28.5000 GBP	28.5000 GBP	40.0000 GBP	38.5814 GBP
2020-05-02	37.5500 GBP	16.3917 LTC	37.5000 GBP	28.5000 GBP	40.3451 GBP	40.3451 GBP
2020-05-01	37.1336 GBP	89.6093 LTC	0.0000 GBP	0.0000 GBP	37.5000 GBP	37.5000 GBP
2020-04-30	0.0000 GBP	0.0000 LTC	0.0000 GBP	0.0000 GBP	0.0000 GBP	0.0000 GBP
2020-04-29	0.0000 GBP	0.0000 LTC	0.0000 GBP	0.0000 GBP	0.0000 GBP	0.0000 GBP