Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
60.2092 GBP |
1,481.8620 LTC |
60.6678 GBP |
59.6852 GBP |
61.0821 GBP |
60.2095 GBP |
| 2026-01-07 |
61.1594 GBP |
2,207.2304 LTC |
62.1721 GBP |
60.2074 GBP |
62.1721 GBP |
60.5984 GBP |
| 2026-01-06 |
61.5490 GBP |
1,319.5958 LTC |
61.6460 GBP |
61.1736 GBP |
62.1353 GBP |
62.1084 GBP |
| 2026-01-05 |
61.1640 GBP |
1,586.4350 LTC |
61.3599 GBP |
60.6355 GBP |
62.1172 GBP |
61.6222 GBP |
| 2026-01-04 |
61.1225 GBP |
321.0782 LTC |
60.8939 GBP |
60.7824 GBP |
61.4129 GBP |
61.3120 GBP |
| 2026-01-03 |
60.7314 GBP |
980.0566 LTC |
60.8183 GBP |
60.0000 GBP |
61.4852 GBP |
60.2660 GBP |
| 2026-01-02 |
59.0524 GBP |
854.8264 LTC |
59.2408 GBP |
58.5815 GBP |
59.7246 GBP |
59.6788 GBP |
| 2026-01-01 |
57.6806 GBP |
1,580.8961 LTC |
56.9418 GBP |
56.8037 GBP |
58.7979 GBP |
58.7109 GBP |
| 2025-12-31 |
57.7584 GBP |
2,188.3013 LTC |
58.5338 GBP |
56.7071 GBP |
58.5338 GBP |
57.1156 GBP |
| 2025-12-30 |
57.8275 GBP |
533.0421 LTC |
57.9350 GBP |
57.5517 GBP |
58.1518 GBP |
57.7402 GBP |
| 2025-12-29 |
58.5262 GBP |
1,070.0192 LTC |
58.3117 GBP |
57.5743 GBP |
59.2490 GBP |
57.8508 GBP |
| 2025-12-28 |
58.6790 GBP |
1,685.8939 LTC |
59.5000 GBP |
57.8001 GBP |
59.5000 GBP |
57.8696 GBP |
| 2025-12-27 |
57.8909 GBP |
1,971.2621 LTC |
56.9396 GBP |
56.8148 GBP |
59.0999 GBP |
59.0842 GBP |
| 2025-12-26 |
56.9740 GBP |
1,187.8974 LTC |
56.0542 GBP |
55.9892 GBP |
57.7243 GBP |
56.0477 GBP |
| 2025-12-25 |
56.7263 GBP |
1,040.9695 LTC |
56.0421 GBP |
55.8928 GBP |
57.3673 GBP |
56.8245 GBP |
| 2025-12-24 |
56.3263 GBP |
2,501.2414 LTC |
56.9492 GBP |
55.6915 GBP |
57.2680 GBP |
56.0596 GBP |
| 2025-12-23 |
56.9549 GBP |
453.5762 LTC |
57.1517 GBP |
56.5000 GBP |
57.4455 GBP |
56.9040 GBP |
| 2025-12-22 |
57.9503 GBP |
917.6618 LTC |
57.3974 GBP |
57.2340 GBP |
58.4018 GBP |
57.9523 GBP |
| 2025-12-21 |
57.4406 GBP |
2,166.8168 LTC |
58.2055 GBP |
56.4762 GBP |
58.4762 GBP |
56.8260 GBP |
| 2025-12-20 |
57.6594 GBP |
2,086.3617 LTC |
57.9030 GBP |
57.1528 GBP |
58.0980 GBP |
57.9033 GBP |
| 2025-12-19 |
56.7209 GBP |
3,685.7509 LTC |
55.5483 GBP |
55.0000 GBP |
57.8570 GBP |
57.8229 GBP |
| 2025-12-18 |
56.5501 GBP |
981.5753 LTC |
56.8631 GBP |
56.0000 GBP |
57.0898 GBP |
56.8506 GBP |
| 2025-12-17 |
58.8862 GBP |
1,012.1230 LTC |
58.9202 GBP |
58.4781 GBP |
59.3433 GBP |
58.8889 GBP |
| 2025-12-16 |
58.2505 GBP |
2,256.7461 LTC |
57.9208 GBP |
57.2797 GBP |
58.9982 GBP |
58.1130 GBP |
| 2025-12-15 |
60.4313 GBP |
1,467.5792 LTC |
59.3769 GBP |
59.1953 GBP |
60.8900 GBP |
60.5342 GBP |
| 2025-12-14 |
59.5598 GBP |
3,890.2585 LTC |
60.8998 GBP |
58.4141 GBP |
61.3399 GBP |
59.0953 GBP |
| 2025-12-13 |
61.1306 GBP |
2,102.6921 LTC |
61.3701 GBP |
60.5369 GBP |
61.7001 GBP |
60.7844 GBP |
| 2025-12-12 |
62.1897 GBP |
572.3015 LTC |
61.9726 GBP |
61.5646 GBP |
62.5120 GBP |
62.4325 GBP |
| 2025-12-11 |
61.1785 GBP |
1,567.3483 LTC |
63.0000 GBP |
60.1154 GBP |
63.1469 GBP |
60.3377 GBP |
| 2025-12-10 |
63.4539 GBP |
1,233.3238 LTC |
64.5391 GBP |
63.0000 GBP |
64.6467 GBP |
63.2269 GBP |
| 2025-12-09 |
63.5058 GBP |
2,471.2083 LTC |
63.0075 GBP |
61.9174 GBP |
65.7800 GBP |
65.3204 GBP |
| 2025-12-08 |
62.6341 GBP |
2,923.1521 LTC |
60.9504 GBP |
60.9003 GBP |
63.3843 GBP |
62.6912 GBP |
| 2025-12-07 |
61.4139 GBP |
1,434.3720 LTC |
61.3706 GBP |
60.0001 GBP |
62.5209 GBP |
62.5209 GBP |
| 2025-12-06 |
60.4503 GBP |
547.2499 LTC |
60.2542 GBP |
60.0516 GBP |
61.0205 GBP |
60.9581 GBP |
| 2025-12-05 |
62.0131 GBP |
1,982.9741 LTC |
62.7849 GBP |
60.2597 GBP |
63.8536 GBP |
60.3321 GBP |
| 2025-12-04 |
63.2242 GBP |
2,813.1899 LTC |
64.3972 GBP |
61.6681 GBP |
64.8814 GBP |
62.7788 GBP |
| 2025-12-03 |
63.4710 GBP |
3,993.7232 LTC |
62.7040 GBP |
60.0000 GBP |
64.7818 GBP |
64.4331 GBP |
| 2025-12-02 |
58.8682 GBP |
549.7718 LTC |
58.8322 GBP |
58.5622 GBP |
59.2576 GBP |
58.8005 GBP |
| 2025-12-01 |
59.2613 GBP |
1,610.9055 LTC |
62.2988 GBP |
58.2562 GBP |
62.3683 GBP |
58.7927 GBP |
| 2025-11-30 |
63.6096 GBP |
820.8414 LTC |
63.5358 GBP |
63.2629 GBP |
63.9668 GBP |
63.8280 GBP |
| 2025-11-29 |
63.7604 GBP |
1,311.9792 LTC |
63.6918 GBP |
63.3964 GBP |
64.7922 GBP |
63.7732 GBP |
| 2025-11-28 |
64.5649 GBP |
2,790.9184 LTC |
65.4559 GBP |
63.0000 GBP |
65.6989 GBP |
63.3352 GBP |
| 2025-11-27 |
65.5144 GBP |
1,539.6561 LTC |
65.6399 GBP |
64.9679 GBP |
66.1025 GBP |
65.9051 GBP |
| 2025-11-26 |
64.6100 GBP |
2,517.8086 LTC |
64.9210 GBP |
63.1298 GBP |
66.0943 GBP |
65.8012 GBP |
| 2025-11-25 |
64.4884 GBP |
1,907.7903 LTC |
65.2793 GBP |
63.0853 GBP |
65.9704 GBP |
65.5343 GBP |
| 2025-11-24 |
63.7795 GBP |
1,006.1553 LTC |
63.3517 GBP |
62.9078 GBP |
64.9314 GBP |
63.4642 GBP |
| 2025-11-23 |
63.6363 GBP |
1,184.2119 LTC |
62.7653 GBP |
62.5572 GBP |
64.3899 GBP |
64.1212 GBP |
| 2025-11-22 |
62.7948 GBP |
1,485.3402 LTC |
63.0664 GBP |
61.8573 GBP |
64.1674 GBP |
62.5346 GBP |
| 2025-11-21 |
65.0547 GBP |
1,497.4876 LTC |
66.9008 GBP |
62.0000 GBP |
67.7508 GBP |
63.4831 GBP |
| 2025-11-20 |
71.0205 GBP |
1,010.8926 LTC |
71.0894 GBP |
70.3856 GBP |
71.8344 GBP |
70.5563 GBP |