Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
100.9736 GBP |
515.9034 LTC |
100.2654 GBP |
96.4223 GBP |
104.5095 GBP |
96.4223 GBP |
| 2022-01-19 |
100.0188 GBP |
694.7326 LTC |
104.5214 GBP |
98.0594 GBP |
104.5214 GBP |
100.8927 GBP |
| 2022-01-18 |
105.1252 GBP |
443.6000 LTC |
111.1686 GBP |
102.4315 GBP |
111.8065 GBP |
104.6600 GBP |
| 2022-01-17 |
108.6691 GBP |
1,051.3419 LTC |
107.2348 GBP |
105.8944 GBP |
112.0800 GBP |
111.2587 GBP |
| 2022-01-16 |
106.8156 GBP |
258.2741 LTC |
107.9737 GBP |
104.9527 GBP |
108.8365 GBP |
107.0397 GBP |
| 2022-01-15 |
107.9173 GBP |
353.8879 LTC |
105.9067 GBP |
105.8245 GBP |
109.3987 GBP |
108.3955 GBP |
| 2022-01-14 |
103.1951 GBP |
774.4177 LTC |
100.0725 GBP |
99.4026 GBP |
106.8000 GBP |
105.8065 GBP |
| 2022-01-13 |
100.7910 GBP |
504.9403 LTC |
103.3616 GBP |
98.4801 GBP |
103.3616 GBP |
100.0979 GBP |
| 2022-01-12 |
100.2585 GBP |
1,405.7276 LTC |
97.1865 GBP |
96.2004 GBP |
103.6976 GBP |
103.5712 GBP |
| 2022-01-11 |
95.7929 GBP |
555.0041 LTC |
92.9600 GBP |
92.8045 GBP |
97.7535 GBP |
96.5438 GBP |
| 2022-01-10 |
92.7751 GBP |
1,019.8820 LTC |
95.9485 GBP |
89.8900 GBP |
96.2109 GBP |
93.3434 GBP |
| 2022-01-09 |
96.4552 GBP |
236.2490 LTC |
95.5940 GBP |
94.2800 GBP |
97.7408 GBP |
96.2571 GBP |
| 2022-01-08 |
95.8511 GBP |
383.4064 LTC |
97.0053 GBP |
92.2204 GBP |
99.0816 GBP |
95.7551 GBP |
| 2022-01-07 |
97.4585 GBP |
871.0603 LTC |
100.4227 GBP |
93.5000 GBP |
100.4350 GBP |
97.2788 GBP |
| 2022-01-06 |
100.2051 GBP |
1,203.6074 LTC |
99.9216 GBP |
98.4000 GBP |
102.0097 GBP |
100.9255 GBP |
| 2022-01-05 |
105.4477 GBP |
758.9636 LTC |
108.5860 GBP |
100.5800 GBP |
110.5840 GBP |
101.3500 GBP |
| 2022-01-04 |
109.7237 GBP |
197.0736 LTC |
110.3427 GBP |
108.3800 GBP |
111.8420 GBP |
108.5834 GBP |
| 2022-01-03 |
110.6973 GBP |
202.5915 LTC |
111.5832 GBP |
108.6110 GBP |
111.9452 GBP |
109.9332 GBP |
| 2022-01-02 |
111.6819 GBP |
390.1489 LTC |
111.4339 GBP |
110.0886 GBP |
112.9320 GBP |
111.5610 GBP |
| 2022-01-01 |
109.7777 GBP |
200.5868 LTC |
109.2633 GBP |
108.7161 GBP |
111.3413 GBP |
111.0397 GBP |
| 2021-12-31 |
110.0531 GBP |
272.3422 LTC |
110.1757 GBP |
106.4577 GBP |
112.7967 GBP |
108.3367 GBP |
| 2021-12-30 |
109.5173 GBP |
456.4909 LTC |
107.4845 GBP |
106.2782 GBP |
111.2599 GBP |
109.3209 GBP |
| 2021-12-29 |
110.4133 GBP |
288.5305 LTC |
108.9352 GBP |
108.5477 GBP |
112.0704 GBP |
110.0318 GBP |
| 2021-12-28 |
112.6654 GBP |
616.9366 LTC |
116.0381 GBP |
108.1046 GBP |
116.1188 GBP |
108.3797 GBP |
| 2021-12-27 |
118.2647 GBP |
584.7228 LTC |
115.7125 GBP |
115.6390 GBP |
119.8896 GBP |
116.4135 GBP |
| 2021-12-26 |
116.0029 GBP |
406.2283 LTC |
117.7329 GBP |
114.5120 GBP |
118.2117 GBP |
116.4986 GBP |
| 2021-12-25 |
120.9953 GBP |
188.0404 LTC |
121.2031 GBP |
118.9465 GBP |
122.0467 GBP |
119.0087 GBP |
| 2021-12-24 |
122.2585 GBP |
367.7347 LTC |
122.7144 GBP |
120.1400 GBP |
124.0137 GBP |
120.1404 GBP |
| 2021-12-23 |
118.5417 GBP |
588.2608 LTC |
116.0175 GBP |
114.5816 GBP |
123.0000 GBP |
121.8305 GBP |
| 2021-12-22 |
117.4186 GBP |
574.2003 LTC |
117.0216 GBP |
115.5184 GBP |
119.7880 GBP |
116.2638 GBP |
| 2021-12-21 |
116.2512 GBP |
323.4264 LTC |
115.8375 GBP |
113.3092 GBP |
117.6045 GBP |
117.4973 GBP |
| 2021-12-20 |
113.5648 GBP |
383.8312 LTC |
116.7826 GBP |
110.2500 GBP |
118.4601 GBP |
115.6060 GBP |
| 2021-12-19 |
117.2492 GBP |
497.7430 LTC |
112.2069 GBP |
111.7593 GBP |
120.6900 GBP |
116.3567 GBP |
| 2021-12-18 |
112.1487 GBP |
184.1743 LTC |
108.5713 GBP |
108.1879 GBP |
113.0000 GBP |
112.3601 GBP |
| 2021-12-17 |
109.9217 GBP |
306.1622 LTC |
112.1965 GBP |
106.4971 GBP |
112.5964 GBP |
109.5584 GBP |
| 2021-12-16 |
115.7328 GBP |
327.4053 LTC |
116.0910 GBP |
111.8851 GBP |
117.8675 GBP |
111.8851 GBP |
| 2021-12-15 |
111.6422 GBP |
505.1294 LTC |
113.6566 GBP |
107.4185 GBP |
116.7925 GBP |
116.7702 GBP |
| 2021-12-14 |
111.9733 GBP |
722.2601 LTC |
108.7874 GBP |
108.7874 GBP |
114.6216 GBP |
113.3700 GBP |
| 2021-12-13 |
112.6592 GBP |
535.3844 LTC |
119.9105 GBP |
108.3279 GBP |
119.9105 GBP |
109.8417 GBP |
| 2021-12-12 |
119.1870 GBP |
404.6841 LTC |
119.3441 GBP |
115.7959 GBP |
122.4300 GBP |
120.4617 GBP |
| 2021-12-11 |
116.8209 GBP |
441.8630 LTC |
111.9690 GBP |
110.4807 GBP |
120.2351 GBP |
117.9723 GBP |
| 2021-12-10 |
115.2656 GBP |
1,719.4219 LTC |
114.4100 GBP |
112.8769 GBP |
120.7914 GBP |
112.9501 GBP |
| 2021-12-09 |
119.4427 GBP |
1,401.5740 LTC |
125.9660 GBP |
115.5979 GBP |
125.9660 GBP |
117.5417 GBP |
| 2021-12-08 |
125.5937 GBP |
5,060.6144 LTC |
121.6057 GBP |
118.3231 GBP |
128.3127 GBP |
124.6176 GBP |
| 2021-12-07 |
121.4721 GBP |
2,248.9498 LTC |
122.3101 GBP |
119.5345 GBP |
124.3024 GBP |
121.1285 GBP |
| 2021-12-06 |
112.9893 GBP |
865.3981 LTC |
115.7700 GBP |
106.9923 GBP |
124.0557 GBP |
123.9797 GBP |
| 2021-12-05 |
117.5296 GBP |
1,546.6097 LTC |
123.6737 GBP |
112.6700 GBP |
124.7509 GBP |
117.4330 GBP |
| 2021-12-04 |
120.6854 GBP |
5,485.8221 LTC |
141.9506 GBP |
101.7792 GBP |
141.9506 GBP |
122.8001 GBP |
| 2021-12-03 |
148.9356 GBP |
859.7721 LTC |
153.2036 GBP |
136.3948 GBP |
156.1811 GBP |
143.0918 GBP |
| 2021-12-02 |
153.9628 GBP |
765.9503 LTC |
157.1100 GBP |
150.5824 GBP |
157.7787 GBP |
154.1143 GBP |