Identifier on Kraken: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
49.2460 GBP |
1,968.5980 LTC |
49.2100 GBP |
48.0661 GBP |
50.0297 GBP |
49.0029 GBP |
| 2022-09-27 |
49.8595 GBP |
1,104.4729 LTC |
49.6500 GBP |
48.3157 GBP |
51.3939 GBP |
48.8398 GBP |
| 2022-09-26 |
49.5485 GBP |
2,905.3019 LTC |
48.6700 GBP |
48.4810 GBP |
50.4824 GBP |
49.6219 GBP |
| 2022-09-25 |
49.6164 GBP |
799.7582 LTC |
49.3500 GBP |
48.4800 GBP |
50.1282 GBP |
48.9600 GBP |
| 2022-09-24 |
50.6804 GBP |
391.1976 LTC |
50.7424 GBP |
49.4900 GBP |
51.1200 GBP |
49.6712 GBP |
| 2022-09-23 |
47.8407 GBP |
882.7207 LTC |
47.5700 GBP |
46.7851 GBP |
50.0000 GBP |
49.9346 GBP |
| 2022-09-22 |
46.9483 GBP |
399.0204 LTC |
45.3105 GBP |
45.2000 GBP |
48.0997 GBP |
47.2973 GBP |
| 2022-09-21 |
46.6319 GBP |
612.3938 LTC |
46.1500 GBP |
44.8103 GBP |
48.7000 GBP |
45.3200 GBP |
| 2022-09-20 |
45.5961 GBP |
648.4268 LTC |
46.4500 GBP |
44.8000 GBP |
47.4501 GBP |
45.8160 GBP |
| 2022-09-19 |
45.5611 GBP |
1,501.5143 LTC |
46.1866 GBP |
44.1500 GBP |
47.0057 GBP |
45.9506 GBP |
| 2022-09-18 |
48.5480 GBP |
301.4442 LTC |
50.3153 GBP |
46.0000 GBP |
50.3697 GBP |
46.5900 GBP |
| 2022-09-17 |
50.0603 GBP |
484.4848 LTC |
48.9999 GBP |
48.9999 GBP |
51.1975 GBP |
50.8045 GBP |
| 2022-09-16 |
48.7968 GBP |
317.1598 LTC |
49.2058 GBP |
48.1068 GBP |
49.6512 GBP |
48.7893 GBP |
| 2022-09-15 |
50.5196 GBP |
830.6264 LTC |
52.1814 GBP |
48.8804 GBP |
52.6015 GBP |
49.2293 GBP |
| 2022-09-14 |
51.5592 GBP |
659.2893 LTC |
51.3200 GBP |
50.6029 GBP |
52.8000 GBP |
51.9126 GBP |
| 2022-09-13 |
54.8270 GBP |
1,451.3546 LTC |
52.4628 GBP |
50.8815 GBP |
57.3678 GBP |
51.4260 GBP |
| 2022-09-12 |
52.4731 GBP |
1,218.0188 LTC |
53.4900 GBP |
51.4300 GBP |
54.2714 GBP |
52.4487 GBP |
| 2022-09-11 |
54.2095 GBP |
873.4114 LTC |
54.5193 GBP |
52.6998 GBP |
55.4500 GBP |
53.7700 GBP |
| 2022-09-10 |
54.4690 GBP |
536.8640 LTC |
52.6860 GBP |
52.3200 GBP |
55.7425 GBP |
55.0900 GBP |
| 2022-09-09 |
52.3580 GBP |
1,428.5760 LTC |
50.3600 GBP |
50.1712 GBP |
53.3989 GBP |
52.3166 GBP |
| 2022-09-08 |
49.8185 GBP |
452.3995 LTC |
49.7570 GBP |
48.8804 GBP |
50.9195 GBP |
50.2400 GBP |
| 2022-09-07 |
47.9448 GBP |
391.6545 LTC |
46.9580 GBP |
46.2567 GBP |
49.6300 GBP |
49.4500 GBP |
| 2022-09-06 |
50.3614 GBP |
936.2857 LTC |
52.1577 GBP |
47.0150 GBP |
54.0000 GBP |
47.1941 GBP |
| 2022-09-05 |
52.2882 GBP |
535.5543 LTC |
52.9008 GBP |
51.6529 GBP |
53.4800 GBP |
52.4827 GBP |
| 2022-09-04 |
52.0047 GBP |
908.8050 LTC |
52.1974 GBP |
50.8818 GBP |
52.6800 GBP |
52.6800 GBP |
| 2022-09-03 |
52.5772 GBP |
2,999.8867 LTC |
52.6996 GBP |
51.8400 GBP |
53.7300 GBP |
52.6188 GBP |
| 2022-09-02 |
51.2084 GBP |
687.0302 LTC |
49.7600 GBP |
49.0744 GBP |
54.0000 GBP |
53.1975 GBP |
| 2022-09-01 |
48.1466 GBP |
1,366.7826 LTC |
46.5561 GBP |
46.1000 GBP |
50.0282 GBP |
49.7905 GBP |
| 2022-08-31 |
46.4782 GBP |
1,337.6545 LTC |
45.7900 GBP |
45.7255 GBP |
47.5294 GBP |
47.0327 GBP |
| 2022-08-30 |
46.4353 GBP |
1,099.1317 LTC |
47.3222 GBP |
44.6318 GBP |
47.8800 GBP |
45.6407 GBP |
| 2022-08-29 |
46.5907 GBP |
8,743.2972 LTC |
45.7408 GBP |
45.1027 GBP |
48.4967 GBP |
47.3342 GBP |
| 2022-08-28 |
46.1134 GBP |
868.2850 LTC |
45.1100 GBP |
44.8303 GBP |
47.5811 GBP |
46.9454 GBP |
| 2022-08-27 |
44.9235 GBP |
624.9777 LTC |
45.0225 GBP |
44.2000 GBP |
45.3983 GBP |
45.1593 GBP |
| 2022-08-26 |
46.6066 GBP |
482.5623 LTC |
47.9096 GBP |
44.4375 GBP |
49.0347 GBP |
44.9502 GBP |
| 2022-08-25 |
47.8985 GBP |
489.6139 LTC |
47.9300 GBP |
47.3000 GBP |
48.4365 GBP |
48.3307 GBP |
| 2022-08-24 |
48.2499 GBP |
614.4463 LTC |
48.1553 GBP |
47.1941 GBP |
48.7893 GBP |
47.8533 GBP |
| 2022-08-23 |
47.8667 GBP |
636.8466 LTC |
48.6840 GBP |
46.0253 GBP |
48.6950 GBP |
48.0305 GBP |
| 2022-08-22 |
46.1055 GBP |
1,342.5368 LTC |
46.7231 GBP |
44.4375 GBP |
48.8600 GBP |
48.1916 GBP |
| 2022-08-21 |
46.4646 GBP |
415.7015 LTC |
45.9396 GBP |
45.6412 GBP |
47.3430 GBP |
46.6360 GBP |
| 2022-08-20 |
46.3862 GBP |
1,033.9715 LTC |
45.6900 GBP |
44.6547 GBP |
47.0500 GBP |
45.6387 GBP |
| 2022-08-19 |
46.2212 GBP |
2,343.5228 LTC |
50.1863 GBP |
45.0486 GBP |
50.3200 GBP |
45.7098 GBP |
| 2022-08-18 |
50.9048 GBP |
443.5687 LTC |
50.3945 GBP |
50.2887 GBP |
51.4199 GBP |
51.3500 GBP |
| 2022-08-17 |
50.9415 GBP |
447.2392 LTC |
50.7800 GBP |
49.6214 GBP |
53.1400 GBP |
50.0816 GBP |
| 2022-08-16 |
50.4460 GBP |
776.8525 LTC |
50.2411 GBP |
49.7162 GBP |
51.1435 GBP |
50.6900 GBP |
| 2022-08-15 |
50.9955 GBP |
459.6668 LTC |
52.0000 GBP |
49.6123 GBP |
53.6674 GBP |
50.4273 GBP |
| 2022-08-14 |
52.8870 GBP |
961.6537 LTC |
52.6300 GBP |
51.8400 GBP |
54.1907 GBP |
52.3000 GBP |
| 2022-08-13 |
52.8047 GBP |
349.1555 LTC |
51.7273 GBP |
51.7273 GBP |
54.0899 GBP |
52.6317 GBP |
| 2022-08-12 |
50.8864 GBP |
431.5600 LTC |
50.6601 GBP |
50.0025 GBP |
51.9994 GBP |
51.9974 GBP |
| 2022-08-11 |
51.0162 GBP |
600.3444 LTC |
50.5094 GBP |
50.3777 GBP |
51.8159 GBP |
51.1956 GBP |
| 2022-08-10 |
49.7074 GBP |
1,098.5463 LTC |
49.0200 GBP |
47.8293 GBP |
50.9520 GBP |
50.4801 GBP |