Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.1116 ETH |
2,267.8093 LTC |
0.1071 ETH |
0.1035 ETH |
0.1177 ETH |
0.1160 ETH |
| 2021-04-09 |
0.1086 ETH |
1,004.7348 LTC |
0.1088 ETH |
0.1076 ETH |
0.1095 ETH |
0.1076 ETH |
| 2021-04-08 |
0.1103 ETH |
1,036.7521 LTC |
0.1115 ETH |
0.1079 ETH |
0.1136 ETH |
0.1094 ETH |
| 2021-04-07 |
0.1154 ETH |
3,088.3679 LTC |
0.1133 ETH |
0.1073 ETH |
0.1600 ETH |
0.1113 ETH |
| 2021-04-06 |
0.1098 ETH |
5,419.6476 LTC |
0.1050 ETH |
0.1027 ETH |
0.1161 ETH |
0.1133 ETH |
| 2021-04-05 |
0.1023 ETH |
2,707.3712 LTC |
0.0977 ETH |
0.0975 ETH |
0.1065 ETH |
0.1041 ETH |
| 2021-04-04 |
0.0979 ETH |
664.5176 LTC |
0.0970 ETH |
0.0966 ETH |
0.0994 ETH |
0.0974 ETH |
| 2021-04-03 |
0.1003 ETH |
1,389.2742 LTC |
0.0994 ETH |
0.0971 ETH |
0.1026 ETH |
0.0978 ETH |
| 2021-04-02 |
0.1003 ETH |
1,308.0276 LTC |
0.1038 ETH |
0.0977 ETH |
0.1047 ETH |
0.0998 ETH |
| 2021-04-01 |
0.1026 ETH |
790.4992 LTC |
0.1030 ETH |
0.1012 ETH |
0.1058 ETH |
0.1033 ETH |
| 2021-03-31 |
0.1035 ETH |
2,036.9621 LTC |
0.1059 ETH |
0.1001 ETH |
0.1075 ETH |
0.1028 ETH |
| 2021-03-30 |
0.1067 ETH |
1,063.1814 LTC |
0.1068 ETH |
0.1052 ETH |
0.1085 ETH |
0.1060 ETH |
| 2021-03-29 |
0.1100 ETH |
3,529.1407 LTC |
0.1092 ETH |
0.1063 ETH |
0.1146 ETH |
0.1068 ETH |
| 2021-03-28 |
0.1082 ETH |
750.0742 LTC |
0.1072 ETH |
0.1072 ETH |
0.1093 ETH |
0.1088 ETH |
| 2021-03-27 |
0.1073 ETH |
1,143.7696 LTC |
0.1072 ETH |
0.1065 ETH |
0.1079 ETH |
0.1074 ETH |
| 2021-03-26 |
0.1093 ETH |
2,094.0663 LTC |
0.1080 ETH |
0.1070 ETH |
0.1112 ETH |
0.1099 ETH |
| 2021-03-25 |
0.1090 ETH |
1,009.4434 LTC |
0.1113 ETH |
0.1071 ETH |
0.1120 ETH |
0.1087 ETH |
| 2021-03-24 |
0.1140 ETH |
3,883.1055 LTC |
0.1113 ETH |
0.1102 ETH |
0.1164 ETH |
0.1155 ETH |
| 2021-03-23 |
0.1101 ETH |
958.6964 LTC |
0.1108 ETH |
0.1087 ETH |
0.1114 ETH |
0.1114 ETH |
| 2021-03-22 |
0.1102 ETH |
1,632.8015 LTC |
0.1096 ETH |
0.1084 ETH |
0.1117 ETH |
0.1106 ETH |
| 2021-03-21 |
0.1098 ETH |
1,646.1394 LTC |
0.1108 ETH |
0.1088 ETH |
0.1115 ETH |
0.1096 ETH |
| 2021-03-20 |
0.1099 ETH |
1,112.3380 LTC |
0.1108 ETH |
0.1089 ETH |
0.1117 ETH |
0.1107 ETH |
| 2021-03-19 |
0.1112 ETH |
928.8700 LTC |
0.1125 ETH |
0.1099 ETH |
0.1131 ETH |
0.1106 ETH |
| 2021-03-18 |
0.1126 ETH |
591.7498 LTC |
0.1131 ETH |
0.1115 ETH |
0.1142 ETH |
0.1135 ETH |
| 2021-03-17 |
0.1119 ETH |
1,030.9781 LTC |
0.1116 ETH |
0.1106 ETH |
0.1159 ETH |
0.1128 ETH |
| 2021-03-16 |
0.1121 ETH |
755.6365 LTC |
0.1116 ETH |
0.1106 ETH |
0.1136 ETH |
0.1111 ETH |
| 2021-03-15 |
0.1146 ETH |
3,139.8126 LTC |
0.1157 ETH |
0.1117 ETH |
0.1180 ETH |
0.1128 ETH |
| 2021-03-14 |
0.1171 ETH |
1,589.1770 LTC |
0.1176 ETH |
0.1161 ETH |
0.1182 ETH |
0.1164 ETH |
| 2021-03-13 |
0.1215 ETH |
2,377.9880 LTC |
0.1250 ETH |
0.1170 ETH |
0.1252 ETH |
0.1184 ETH |
| 2021-03-12 |
0.1208 ETH |
7,966.4456 LTC |
0.1102 ETH |
0.1102 ETH |
0.1277 ETH |
0.1244 ETH |
| 2021-03-11 |
0.1110 ETH |
1,140.1327 LTC |
0.1118 ETH |
0.1090 ETH |
0.1122 ETH |
0.1098 ETH |
| 2021-03-10 |
0.1103 ETH |
1,569.9593 LTC |
0.1092 ETH |
0.1079 ETH |
0.1125 ETH |
0.1121 ETH |
| 2021-03-09 |
0.1071 ETH |
1,681.0035 LTC |
0.1045 ETH |
0.1042 ETH |
0.1104 ETH |
0.1099 ETH |
| 2021-03-08 |
0.1080 ETH |
1,044.0597 LTC |
0.1107 ETH |
0.1047 ETH |
0.1120 ETH |
0.1053 ETH |
| 2021-03-07 |
0.1118 ETH |
1,233.1755 LTC |
0.1102 ETH |
0.1091 ETH |
0.1133 ETH |
0.1108 ETH |
| 2021-03-06 |
0.1113 ETH |
3,004.8499 LTC |
0.1180 ETH |
0.0767 ETH |
0.1192 ETH |
0.1096 ETH |
| 2021-03-05 |
0.1177 ETH |
695.9350 LTC |
0.1172 ETH |
0.1150 ETH |
0.1196 ETH |
0.1182 ETH |
| 2021-03-04 |
0.1198 ETH |
1,308.9668 LTC |
0.1202 ETH |
0.1167 ETH |
0.1208 ETH |
0.1177 ETH |
| 2021-03-03 |
0.1225 ETH |
10,662.1783 LTC |
0.1198 ETH |
0.1170 ETH |
0.1248 ETH |
0.1196 ETH |
| 2021-03-02 |
0.1149 ETH |
1,077.2221 LTC |
0.1126 ETH |
0.1102 ETH |
0.1192 ETH |
0.1192 ETH |
| 2021-03-01 |
0.1137 ETH |
1,457.8816 LTC |
0.1162 ETH |
0.1113 ETH |
0.1166 ETH |
0.1117 ETH |
| 2021-02-28 |
0.1174 ETH |
1,347.6839 LTC |
0.1174 ETH |
0.1148 ETH |
0.1200 ETH |
0.1166 ETH |
| 2021-02-27 |
0.1181 ETH |
2,065.5160 LTC |
0.1185 ETH |
0.1151 ETH |
0.1210 ETH |
0.1177 ETH |
| 2021-02-26 |
0.1173 ETH |
1,504.6942 LTC |
0.1199 ETH |
0.1144 ETH |
0.1205 ETH |
0.1170 ETH |
| 2021-02-25 |
0.1197 ETH |
1,443.9360 LTC |
0.1115 ETH |
0.1110 ETH |
0.1249 ETH |
0.1212 ETH |
| 2021-02-24 |
0.1110 ETH |
1,330.4595 LTC |
0.1128 ETH |
0.1090 ETH |
0.1139 ETH |
0.1115 ETH |
| 2021-02-23 |
0.1161 ETH |
2,882.4954 LTC |
0.1167 ETH |
0.1102 ETH |
0.1204 ETH |
0.1125 ETH |
| 2021-02-22 |
0.1164 ETH |
4,106.0772 LTC |
0.1172 ETH |
0.1140 ETH |
0.1193 ETH |
0.1166 ETH |
| 2021-02-21 |
0.1173 ETH |
1,375.6294 LTC |
0.1188 ETH |
0.1151 ETH |
0.1196 ETH |
0.1172 ETH |
| 2021-02-20 |
0.1198 ETH |
3,266.1963 LTC |
0.1210 ETH |
0.1151 ETH |
0.1260 ETH |
0.1187 ETH |